currencystats247.com

CurrencyStats247 > 為替レート > BWP-TZSおよびTZS-BWPの為替レート - 2025年

BWP-TZSおよびTZS-BWPの為替レート - 2025年

BWP-TZSおよびTZS-BWPの為替レート

下から2025年のBWP-TZSおよびTZS-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 190.8625 TZS
1 TZS = 0.0052 BWP

Jan 2025

日付BWP-TZSTZS-BWP
01 1 2025 1 BWP = 175.6588 TZS 1 TZS = 0.0057 BWP
02 1 2025 1 BWP = 175.0624 TZS 1 TZS = 0.0057 BWP
03 1 2025 1 BWP = 177.3174 TZS 1 TZS = 0.0056 BWP
04 1 2025 1 BWP = 177.3547 TZS 1 TZS = 0.0056 BWP
05 1 2025 1 BWP = 177.3547 TZS 1 TZS = 0.0056 BWP
06 1 2025 1 BWP = 179.4112 TZS 1 TZS = 0.0056 BWP
07 1 2025 1 BWP = 178.7588 TZS 1 TZS = 0.0056 BWP
08 1 2025 1 BWP = 177.4718 TZS 1 TZS = 0.0056 BWP
09 1 2025 1 BWP = 177.6699 TZS 1 TZS = 0.0056 BWP
10 1 2025 1 BWP = 177.8773 TZS 1 TZS = 0.0056 BWP
11 1 2025 1 BWP = 178.833 TZS 1 TZS = 0.0056 BWP
12 1 2025 1 BWP = 178.833 TZS 1 TZS = 0.0056 BWP
13 1 2025 1 BWP = 175.8441 TZS 1 TZS = 0.0057 BWP
14 1 2025 1 BWP = 179.1817 TZS 1 TZS = 0.0056 BWP
15 1 2025 1 BWP = 179.2186 TZS 1 TZS = 0.0056 BWP
16 1 2025 1 BWP = 180.0325 TZS 1 TZS = 0.0056 BWP
17 1 2025 1 BWP = 181.092 TZS 1 TZS = 0.0055 BWP
18 1 2025 1 BWP = 181.1436 TZS 1 TZS = 0.0055 BWP
19 1 2025 1 BWP = 181.1436 TZS 1 TZS = 0.0055 BWP
20 1 2025 1 BWP = 180.715 TZS 1 TZS = 0.0055 BWP
21 1 2025 1 BWP = 181.3745 TZS 1 TZS = 0.0055 BWP
22 1 2025 1 BWP = 181.13 TZS 1 TZS = 0.0055 BWP
23 1 2025 1 BWP = 181.1768 TZS 1 TZS = 0.0055 BWP
24 1 2025 1 BWP = 184.7218 TZS 1 TZS = 0.0054 BWP
25 1 2025 1 BWP = 184.7793 TZS 1 TZS = 0.0054 BWP
26 1 2025 1 BWP = 184.7793 TZS 1 TZS = 0.0054 BWP
27 1 2025 1 BWP = 183.3527 TZS 1 TZS = 0.0055 BWP
28 1 2025 1 BWP = 181.0914 TZS 1 TZS = 0.0055 BWP
29 1 2025 1 BWP = 182.7952 TZS 1 TZS = 0.0055 BWP
30 1 2025 1 BWP = 184.3293 TZS 1 TZS = 0.0054 BWP
31 1 2025 1 BWP = 183.1467 TZS 1 TZS = 0.0055 BWP

Feb 2025

日付BWP-TZSTZS-BWP
01 2 2025 1 BWP = 183.1467 TZS 1 TZS = 0.0055 BWP
02 2 2025 1 BWP = 183.075 TZS 1 TZS = 0.0055 BWP
03 2 2025 1 BWP = 182.9332 TZS 1 TZS = 0.0055 BWP
04 2 2025 1 BWP = 182.2873 TZS 1 TZS = 0.0055 BWP
05 2 2025 1 BWP = 183.4873 TZS 1 TZS = 0.0054 BWP
06 2 2025 1 BWP = 182.9739 TZS 1 TZS = 0.0055 BWP
07 2 2025 1 BWP = 185.1143 TZS 1 TZS = 0.0054 BWP
08 2 2025 1 BWP = 185.8018 TZS 1 TZS = 0.0054 BWP
09 2 2025 1 BWP = 185.8018 TZS 1 TZS = 0.0054 BWP
10 2 2025 1 BWP = 185.6044 TZS 1 TZS = 0.0054 BWP
11 2 2025 1 BWP = 186.9003 TZS 1 TZS = 0.0054 BWP
12 2 2025 1 BWP = 187.8052 TZS 1 TZS = 0.0053 BWP
13 2 2025 1 BWP = 188.2914 TZS 1 TZS = 0.0053 BWP
14 2 2025 1 BWP = 188.4158 TZS 1 TZS = 0.0053 BWP
15 2 2025 1 BWP = 188.4964 TZS 1 TZS = 0.0053 BWP
16 2 2025 1 BWP = 188.4964 TZS 1 TZS = 0.0053 BWP
17 2 2025 1 BWP = 184.7367 TZS 1 TZS = 0.0054 BWP
18 2 2025 1 BWP = 188.5003 TZS 1 TZS = 0.0053 BWP
19 2 2025 1 BWP = 185.9916 TZS 1 TZS = 0.0054 BWP
20 2 2025 1 BWP = 187.7504 TZS 1 TZS = 0.0053 BWP
21 2 2025 1 BWP = 187.7089 TZS 1 TZS = 0.0053 BWP
22 2 2025 1 BWP = 187.794 TZS 1 TZS = 0.0053 BWP
23 2 2025 1 BWP = 187.794 TZS 1 TZS = 0.0053 BWP
24 2 2025 1 BWP = 189.1597 TZS 1 TZS = 0.0053 BWP
25 2 2025 1 BWP = 190.1837 TZS 1 TZS = 0.0053 BWP
26 2 2025 1 BWP = 189.3911 TZS 1 TZS = 0.0053 BWP
27 2 2025 1 BWP = 188.6046 TZS 1 TZS = 0.0053 BWP
28 2 2025 1 BWP = 188.2559 TZS 1 TZS = 0.0053 BWP

Mar 2025

日付BWP-TZSTZS-BWP
01 3 2025 1 BWP = 187.5212 TZS 1 TZS = 0.0053 BWP
02 3 2025 1 BWP = 186.2426 TZS 1 TZS = 0.0054 BWP
03 3 2025 1 BWP = 186.4724 TZS 1 TZS = 0.0054 BWP
04 3 2025 1 BWP = 191.0105 TZS 1 TZS = 0.0052 BWP
05 3 2025 1 BWP = 190.3944 TZS 1 TZS = 0.0053 BWP
06 3 2025 1 BWP = 192.4749 TZS 1 TZS = 0.0052 BWP
07 3 2025 1 BWP = 193.6962 TZS 1 TZS = 0.0052 BWP
08 3 2025 1 BWP = 193.4171 TZS 1 TZS = 0.0052 BWP
09 3 2025 1 BWP = 194.5296 TZS 1 TZS = 0.0051 BWP
10 3 2025 1 BWP = 190.4858 TZS 1 TZS = 0.0052 BWP
11 3 2025 1 BWP = 193.3699 TZS 1 TZS = 0.0052 BWP
12 3 2025 1 BWP = 192.4543 TZS 1 TZS = 0.0052 BWP
13 3 2025 1 BWP = 194.1977 TZS 1 TZS = 0.0051 BWP
14 3 2025 1 BWP = 194.5804 TZS 1 TZS = 0.0051 BWP
15 3 2025 1 BWP = 195.2378 TZS 1 TZS = 0.0051 BWP
16 3 2025 1 BWP = 193.6134 TZS 1 TZS = 0.0052 BWP
17 3 2025 1 BWP = 194.7141 TZS 1 TZS = 0.0051 BWP
18 3 2025 1 BWP = 195.779 TZS 1 TZS = 0.0051 BWP
19 3 2025 1 BWP = 194.231 TZS 1 TZS = 0.0051 BWP
20 3 2025 1 BWP = 193.4607 TZS 1 TZS = 0.0052 BWP
21 3 2025 1 BWP = 194.2018 TZS 1 TZS = 0.0051 BWP
22 3 2025 1 BWP = 194.5518 TZS 1 TZS = 0.0051 BWP
23 3 2025 1 BWP = 192.8593 TZS 1 TZS = 0.0052 BWP
24 3 2025 1 BWP = 192.5389 TZS 1 TZS = 0.0052 BWP
25 3 2025 1 BWP = 194.7629 TZS 1 TZS = 0.0051 BWP
26 3 2025 1 BWP = 194.2004 TZS 1 TZS = 0.0051 BWP
27 3 2025 1 BWP = 195.4122 TZS 1 TZS = 0.0051 BWP
28 3 2025 1 BWP = 193.9861 TZS 1 TZS = 0.0052 BWP
29 3 2025 1 BWP = 196.6858 TZS 1 TZS = 0.0051 BWP
30 3 2025 1 BWP = 193.4804 TZS 1 TZS = 0.0052 BWP
31 3 2025 1 BWP = 193.1896 TZS 1 TZS = 0.0052 BWP

Apr 2025

日付BWP-TZSTZS-BWP
01 4 2025 1 BWP = 192.8863 TZS 1 TZS = 0.0052 BWP
02 4 2025 1 BWP = 191.3387 TZS 1 TZS = 0.0052 BWP
03 4 2025 1 BWP = 191.2587 TZS 1 TZS = 0.0052 BWP
04 4 2025 1 BWP = 192.5058 TZS 1 TZS = 0.0052 BWP
05 4 2025 1 BWP = 192.0719 TZS 1 TZS = 0.0052 BWP
06 4 2025 1 BWP = 192.0719 TZS 1 TZS = 0.0052 BWP
07 4 2025 1 BWP = 191.2871 TZS 1 TZS = 0.0052 BWP
08 4 2025 1 BWP = 190.214 TZS 1 TZS = 0.0053 BWP
09 4 2025 1 BWP = 188.1005 TZS 1 TZS = 0.0053 BWP
10 4 2025 1 BWP = 189.1023 TZS 1 TZS = 0.0053 BWP
11 4 2025 1 BWP = 191.3635 TZS 1 TZS = 0.0052 BWP
12 4 2025 1 BWP = 192.1515 TZS 1 TZS = 0.0052 BWP
13 4 2025 1 BWP = 191.1392 TZS 1 TZS = 0.0052 BWP
14 4 2025 1 BWP = 192.9232 TZS 1 TZS = 0.0052 BWP
15 4 2025 1 BWP = 194.8419 TZS 1 TZS = 0.0051 BWP
16 4 2025 1 BWP = 195.0255 TZS 1 TZS = 0.0051 BWP
17 4 2025 1 BWP = 195.09 TZS 1 TZS = 0.0051 BWP
18 4 2025 1 BWP = 195.0899 TZS 1 TZS = 0.0051 BWP
19 4 2025 1 BWP = 195.0903 TZS 1 TZS = 0.0051 BWP
20 4 2025 1 BWP = 195.0903 TZS 1 TZS = 0.0051 BWP
21 4 2025 1 BWP = 195.0898 TZS 1 TZS = 0.0051 BWP
22 4 2025 1 BWP = 196.5473 TZS 1 TZS = 0.0051 BWP
23 4 2025 1 BWP = 196.9285 TZS 1 TZS = 0.0051 BWP
24 4 2025 1 BWP = 196.6413 TZS 1 TZS = 0.0051 BWP
25 4 2025 1 BWP = 194.9792 TZS 1 TZS = 0.0051 BWP
26 4 2025 1 BWP = 195.1612 TZS 1 TZS = 0.0051 BWP
27 4 2025 1 BWP = 195.1612 TZS 1 TZS = 0.0051 BWP
28 4 2025 1 BWP = 196.3248 TZS 1 TZS = 0.0051 BWP
29 4 2025 1 BWP = 196.9121 TZS 1 TZS = 0.0051 BWP
30 4 2025 1 BWP = 196.9175 TZS 1 TZS = 0.0051 BWP

May 2025

日付BWP-TZSTZS-BWP
01 5 2025 1 BWP = 196.206 TZS 1 TZS = 0.0051 BWP
02 5 2025 1 BWP = 197.9326 TZS 1 TZS = 0.0051 BWP
03 5 2025 1 BWP = 197.7897 TZS 1 TZS = 0.0051 BWP
04 5 2025 1 BWP = 197.7897 TZS 1 TZS = 0.0051 BWP
05 5 2025 1 BWP = 198.8541 TZS 1 TZS = 0.005 BWP
06 5 2025 1 BWP = 198.4863 TZS 1 TZS = 0.005 BWP
07 5 2025 1 BWP = 199.6419 TZS 1 TZS = 0.005 BWP
08 5 2025 1 BWP = 198.7197 TZS 1 TZS = 0.005 BWP
09 5 2025 1 BWP = 199.0232 TZS 1 TZS = 0.005 BWP
10 5 2025 1 BWP = 199.0216 TZS 1 TZS = 0.005 BWP
11 5 2025 1 BWP = 198.9376 TZS 1 TZS = 0.005 BWP
12 5 2025 1 BWP = 197.729 TZS 1 TZS = 0.0051 BWP
13 5 2025 1 BWP = 196.9477 TZS 1 TZS = 0.0051 BWP
14 5 2025 1 BWP = 198.4008 TZS 1 TZS = 0.005 BWP
15 5 2025 1 BWP = 198.9697 TZS 1 TZS = 0.005 BWP
16 5 2025 1 BWP = 199.5706 TZS 1 TZS = 0.005 BWP
17 5 2025 1 BWP = 199.4784 TZS 1 TZS = 0.005 BWP
18 5 2025 1 BWP = 199.4784 TZS 1 TZS = 0.005 BWP
19 5 2025 1 BWP = 198.5869 TZS 1 TZS = 0.005 BWP
20 5 2025 1 BWP = 199.7896 TZS 1 TZS = 0.005 BWP
21 5 2025 1 BWP = 201.4664 TZS 1 TZS = 0.005 BWP
22 5 2025 1 BWP = 200.1174 TZS 1 TZS = 0.005 BWP
23 5 2025 1 BWP = 200.8853 TZS 1 TZS = 0.005 BWP
24 5 2025 1 BWP = 200.9518 TZS 1 TZS = 0.005 BWP
25 5 2025 1 BWP = 200.9518 TZS 1 TZS = 0.005 BWP
26 5 2025 1 BWP = 201.0396 TZS 1 TZS = 0.005 BWP
27 5 2025 1 BWP = 200.9826 TZS 1 TZS = 0.005 BWP
28 5 2025 1 BWP = 200.6345 TZS 1 TZS = 0.005 BWP
29 5 2025 1 BWP = 199.3845 TZS 1 TZS = 0.005 BWP
30 5 2025 1 BWP = 200.4614 TZS 1 TZS = 0.005 BWP
31 5 2025 1 BWP = 200.7594 TZS 1 TZS = 0.005 BWP

Jun 2025

日付BWP-TZSTZS-BWP
01 6 2025 1 BWP = 200.8281 TZS 1 TZS = 0.005 BWP
02 6 2025 1 BWP = 200.8744 TZS 1 TZS = 0.005 BWP
03 6 2025 1 BWP = 200.2643 TZS 1 TZS = 0.005 BWP
04 6 2025 1 BWP = 199.6554 TZS 1 TZS = 0.005 BWP
05 6 2025 1 BWP = 200.9465 TZS 1 TZS = 0.005 BWP
06 6 2025 1 BWP = 196.6132 TZS 1 TZS = 0.0051 BWP

BWP-TZSおよびTZS-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats