currencystats247.com

CurrencyStats247 > 為替レート > BWP-TWDおよびTWD-BWPの為替レート - 2026年

BWP-TWDおよびTWD-BWPの為替レート - 2026年

BWP-TWDおよびTWD-BWPの為替レート

下から2026年のBWP-TWDおよびTWD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 2.3565 TWD
1 TWD = 0.4244 BWP

Jan 2026

日付BWP-TWDTWD-BWP
01 1 2026 1 BWP = 2.3886 TWD 1 TWD = 0.4187 BWP
02 1 2026 1 BWP = 2.2492 TWD 1 TWD = 0.4446 BWP
03 1 2026 1 BWP = 2.2468 TWD 1 TWD = 0.4451 BWP
04 1 2026 1 BWP = 2.2468 TWD 1 TWD = 0.4451 BWP
05 1 2026 1 BWP = 2.3559 TWD 1 TWD = 0.4245 BWP
06 1 2026 1 BWP = 2.267 TWD 1 TWD = 0.4411 BWP
07 1 2026 1 BWP = 2.353 TWD 1 TWD = 0.425 BWP
08 1 2026 1 BWP = 2.3552 TWD 1 TWD = 0.4246 BWP
09 1 2026 1 BWP = 2.3519 TWD 1 TWD = 0.4252 BWP
10 1 2026 1 BWP = 2.3553 TWD 1 TWD = 0.4246 BWP
11 1 2026 1 BWP = 2.3538 TWD 1 TWD = 0.4248 BWP
12 1 2026 1 BWP = 2.3692 TWD 1 TWD = 0.4221 BWP
13 1 2026 1 BWP = 2.3634 TWD 1 TWD = 0.4231 BWP
14 1 2026 1 BWP = 2.365 TWD 1 TWD = 0.4228 BWP
15 1 2026 1 BWP = 2.3647 TWD 1 TWD = 0.4229 BWP
16 1 2026 1 BWP = 2.3663 TWD 1 TWD = 0.4226 BWP
17 1 2026 1 BWP = 2.3649 TWD 1 TWD = 0.4229 BWP
18 1 2026 1 BWP = 2.3649 TWD 1 TWD = 0.4229 BWP
19 1 2026 1 BWP = 2.3542 TWD 1 TWD = 0.4248 BWP
20 1 2026 1 BWP = 2.3675 TWD 1 TWD = 0.4224 BWP
21 1 2026 1 BWP = 2.3694 TWD 1 TWD = 0.422 BWP
22 1 2026 1 BWP = 2.3796 TWD 1 TWD = 0.4202 BWP
23 1 2026 1 BWP = 2.2776 TWD 1 TWD = 0.4391 BWP
24 1 2026 1 BWP = 2.2802 TWD 1 TWD = 0.4385 BWP
25 1 2026 1 BWP = 2.2802 TWD 1 TWD = 0.4385 BWP
26 1 2026 1 BWP = 2.3928 TWD 1 TWD = 0.4179 BWP
27 1 2026 1 BWP = 2.3911 TWD 1 TWD = 0.4182 BWP
28 1 2026 1 BWP = 2.3955 TWD 1 TWD = 0.4174 BWP
29 1 2026 1 BWP = 2.3982 TWD 1 TWD = 0.417 BWP
30 1 2026 1 BWP = 2.4051 TWD 1 TWD = 0.4158 BWP
31 1 2026 1 BWP = 2.3963 TWD 1 TWD = 0.4173 BWP

Feb 2026

日付BWP-TWDTWD-BWP
01 2 2026 1 BWP = 2.3958 TWD 1 TWD = 0.4174 BWP
02 2 2026 1 BWP = 2.398 TWD 1 TWD = 0.417 BWP
03 2 2026 1 BWP = 2.2877 TWD 1 TWD = 0.4371 BWP
04 2 2026 1 BWP = 2.3984 TWD 1 TWD = 0.417 BWP
05 2 2026 1 BWP = 2.3921 TWD 1 TWD = 0.418 BWP
06 2 2026 1 BWP = 2.3933 TWD 1 TWD = 0.4178 BWP
07 2 2026 1 BWP = 2.3931 TWD 1 TWD = 0.4179 BWP
08 2 2026 1 BWP = 2.3931 TWD 1 TWD = 0.4179 BWP
09 2 2026 1 BWP = 2.3994 TWD 1 TWD = 0.4168 BWP
10 2 2026 1 BWP = 2.4045 TWD 1 TWD = 0.4159 BWP
11 2 2026 1 BWP = 2.3959 TWD 1 TWD = 0.4174 BWP
12 2 2026 1 BWP = 2.3947 TWD 1 TWD = 0.4176 BWP
13 2 2026 1 BWP = 2.3827 TWD 1 TWD = 0.4197 BWP
14 2 2026 1 BWP = 2.382 TWD 1 TWD = 0.4198 BWP
15 2 2026 1 BWP = 2.382 TWD 1 TWD = 0.4198 BWP
16 2 2026 1 BWP = 2.3874 TWD 1 TWD = 0.4189 BWP
17 2 2026 1 BWP = 2.3787 TWD 1 TWD = 0.4204 BWP
18 2 2026 1 BWP = 2.3884 TWD 1 TWD = 0.4187 BWP
19 2 2026 1 BWP = 2.3768 TWD 1 TWD = 0.4207 BWP
20 2 2026 1 BWP = 2.3862 TWD 1 TWD = 0.4191 BWP
21 2 2026 1 BWP = 2.3873 TWD 1 TWD = 0.4189 BWP
22 2 2026 1 BWP = 2.3873 TWD 1 TWD = 0.4189 BWP
23 2 2026 1 BWP = 2.3789 TWD 1 TWD = 0.4204 BWP
24 2 2026 1 BWP = 2.3801 TWD 1 TWD = 0.4202 BWP
25 2 2026 1 BWP = 2.381 TWD 1 TWD = 0.42 BWP
26 2 2026 1 BWP = 2.3776 TWD 1 TWD = 0.4206 BWP
27 2 2026 1 BWP = 2.3856 TWD 1 TWD = 0.4192 BWP
28 2 2026 1 BWP = 2.3889 TWD 1 TWD = 0.4186 BWP

Mar 2026

日付BWP-TWDTWD-BWP
01 3 2026 1 BWP = 2.3889 TWD 1 TWD = 0.4186 BWP
02 3 2026 1 BWP = 2.3825 TWD 1 TWD = 0.4197 BWP
03 3 2026 1 BWP = 2.366 TWD 1 TWD = 0.4227 BWP
04 3 2026 1 BWP = 2.3647 TWD 1 TWD = 0.4229 BWP
05 3 2026 1 BWP = 2.3632 TWD 1 TWD = 0.4232 BWP
06 3 2026 1 BWP = 2.348 TWD 1 TWD = 0.4259 BWP
07 3 2026 1 BWP = 2.357 TWD 1 TWD = 0.4243 BWP
08 3 2026 1 BWP = 2.357 TWD 1 TWD = 0.4243 BWP
09 3 2026 1 BWP = 2.3424 TWD 1 TWD = 0.4269 BWP
10 3 2026 1 BWP = 2.3775 TWD 1 TWD = 0.4206 BWP
11 3 2026 1 BWP = 2.3723 TWD 1 TWD = 0.4215 BWP
12 3 2026 1 BWP = 2.3576 TWD 1 TWD = 0.4242 BWP
13 3 2026 1 BWP = 2.3495 TWD 1 TWD = 0.4256 BWP
14 3 2026 1 BWP = 2.3628 TWD 1 TWD = 0.4232 BWP
15 3 2026 1 BWP = 2.3628 TWD 1 TWD = 0.4232 BWP
16 3 2026 1 BWP = 2.3442 TWD 1 TWD = 0.4266 BWP
17 3 2026 1 BWP = 2.3486 TWD 1 TWD = 0.4258 BWP
18 3 2026 1 BWP = 2.3524 TWD 1 TWD = 0.4251 BWP
19 3 2026 1 BWP = 2.3399 TWD 1 TWD = 0.4274 BWP
20 3 2026 1 BWP = 2.3463 TWD 1 TWD = 0.4262 BWP
21 3 2026 1 BWP = 2.3535 TWD 1 TWD = 0.4249 BWP
22 3 2026 1 BWP = 2.3535 TWD 1 TWD = 0.4249 BWP
23 3 2026 1 BWP = 2.3413 TWD 1 TWD = 0.4271 BWP
24 3 2026 1 BWP = 2.3336 TWD 1 TWD = 0.4285 BWP
25 3 2026 1 BWP = 2.3411 TWD 1 TWD = 0.4271 BWP
26 3 2026 1 BWP = 2.3227 TWD 1 TWD = 0.4305 BWP
27 3 2026 1 BWP = 2.3182 TWD 1 TWD = 0.4314 BWP
28 3 2026 1 BWP = 2.3241 TWD 1 TWD = 0.4303 BWP
29 3 2026 1 BWP = 2.332 TWD 1 TWD = 0.4288 BWP
30 3 2026 1 BWP = 2.3205 TWD 1 TWD = 0.4309 BWP
31 3 2026 1 BWP = 2.3198 TWD 1 TWD = 0.4311 BWP

Apr 2026

日付BWP-TWDTWD-BWP
01 4 2026 1 BWP = 2.3509 TWD 1 TWD = 0.4254 BWP
02 4 2026 1 BWP = 2.3313 TWD 1 TWD = 0.429 BWP
03 4 2026 1 BWP = 2.3337 TWD 1 TWD = 0.4285 BWP
04 4 2026 1 BWP = 2.3374 TWD 1 TWD = 0.4278 BWP
05 4 2026 1 BWP = 2.3374 TWD 1 TWD = 0.4278 BWP
06 4 2026 1 BWP = 2.3322 TWD 1 TWD = 0.4288 BWP
07 4 2026 1 BWP = 2.342 TWD 1 TWD = 0.427 BWP
08 4 2026 1 BWP = 2.3666 TWD 1 TWD = 0.4225 BWP
09 4 2026 1 BWP = 2.3629 TWD 1 TWD = 0.4232 BWP
10 4 2026 1 BWP = 2.3676 TWD 1 TWD = 0.4224 BWP
11 4 2026 1 BWP = 2.3679 TWD 1 TWD = 0.4223 BWP
12 4 2026 1 BWP = 2.3679 TWD 1 TWD = 0.4223 BWP
13 4 2026 1 BWP = 2.3602 TWD 1 TWD = 0.4237 BWP
14 4 2026 1 BWP = 2.357 TWD 1 TWD = 0.4243 BWP
15 4 2026 1 BWP = 2.3591 TWD 1 TWD = 0.4239 BWP
16 4 2026 1 BWP = 2.3551 TWD 1 TWD = 0.4246 BWP
17 4 2026 1 BWP = 2.3528 TWD 1 TWD = 0.425 BWP
18 4 2026 1 BWP = 2.3423 TWD 1 TWD = 0.4269 BWP
19 4 2026 1 BWP = 2.3423 TWD 1 TWD = 0.4269 BWP
20 4 2026 1 BWP = 2.347 TWD 1 TWD = 0.4261 BWP
21 4 2026 1 BWP = 2.3449 TWD 1 TWD = 0.4265 BWP
22 4 2026 1 BWP = 2.3424 TWD 1 TWD = 0.4269 BWP
23 4 2026 1 BWP = 2.3387 TWD 1 TWD = 0.4276 BWP
24 4 2026 1 BWP = 2.3234 TWD 1 TWD = 0.4304 BWP
25 4 2026 1 BWP = 2.3282 TWD 1 TWD = 0.4295 BWP
26 4 2026 1 BWP = 2.3282 TWD 1 TWD = 0.4295 BWP

BWP-TWDおよびTWD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats