currencystats247.com

CurrencyStats247 > 為替レート > BWP-TWDおよびTWD-BWPの為替レート - 2025年

BWP-TWDおよびTWD-BWPの為替レート - 2025年

BWP-TWDおよびTWD-BWPの為替レート

下から2025年のBWP-TWDおよびTWD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 2.3423 TWD
1 TWD = 0.4269 BWP

Jan 2025

日付BWP-TWDTWD-BWP
01 1 2025 1 BWP = 2.3581 TWD 1 TWD = 0.4241 BWP
02 1 2025 1 BWP = 2.3652 TWD 1 TWD = 0.4228 BWP
03 1 2025 1 BWP = 2.3685 TWD 1 TWD = 0.4222 BWP
04 1 2025 1 BWP = 2.373 TWD 1 TWD = 0.4214 BWP
05 1 2025 1 BWP = 2.373 TWD 1 TWD = 0.4214 BWP
06 1 2025 1 BWP = 2.3619 TWD 1 TWD = 0.4234 BWP
07 1 2025 1 BWP = 2.3612 TWD 1 TWD = 0.4235 BWP
08 1 2025 1 BWP = 2.3432 TWD 1 TWD = 0.4268 BWP
09 1 2025 1 BWP = 2.3477 TWD 1 TWD = 0.4259 BWP
10 1 2025 1 BWP = 2.3412 TWD 1 TWD = 0.4271 BWP
11 1 2025 1 BWP = 2.3423 TWD 1 TWD = 0.4269 BWP
12 1 2025 1 BWP = 2.3423 TWD 1 TWD = 0.4269 BWP
13 1 2025 1 BWP = 2.3358 TWD 1 TWD = 0.4281 BWP
14 1 2025 1 BWP = 2.3427 TWD 1 TWD = 0.4269 BWP
15 1 2025 1 BWP = 2.3511 TWD 1 TWD = 0.4253 BWP
16 1 2025 1 BWP = 2.3469 TWD 1 TWD = 0.4261 BWP
17 1 2025 1 BWP = 2.3566 TWD 1 TWD = 0.4243 BWP
18 1 2025 1 BWP = 2.3571 TWD 1 TWD = 0.4242 BWP
19 1 2025 1 BWP = 2.3571 TWD 1 TWD = 0.4242 BWP
20 1 2025 1 BWP = 2.3444 TWD 1 TWD = 0.4265 BWP
21 1 2025 1 BWP = 2.3533 TWD 1 TWD = 0.4249 BWP
22 1 2025 1 BWP = 2.3638 TWD 1 TWD = 0.4231 BWP
23 1 2025 1 BWP = 2.361 TWD 1 TWD = 0.4235 BWP
24 1 2025 1 BWP = 2.3742 TWD 1 TWD = 0.4212 BWP
25 1 2025 1 BWP = 2.3802 TWD 1 TWD = 0.4201 BWP
26 1 2025 1 BWP = 2.3802 TWD 1 TWD = 0.4201 BWP
27 1 2025 1 BWP = 2.3648 TWD 1 TWD = 0.4229 BWP
28 1 2025 1 BWP = 2.3644 TWD 1 TWD = 0.4229 BWP
29 1 2025 1 BWP = 2.3565 TWD 1 TWD = 0.4244 BWP
30 1 2025 1 BWP = 2.3692 TWD 1 TWD = 0.4221 BWP
31 1 2025 1 BWP = 2.3626 TWD 1 TWD = 0.4233 BWP

Feb 2025

日付BWP-TWDTWD-BWP
01 2 2025 1 BWP = 2.3662 TWD 1 TWD = 0.4226 BWP
02 2 2025 1 BWP = 2.3623 TWD 1 TWD = 0.4233 BWP
03 2 2025 1 BWP = 2.3494 TWD 1 TWD = 0.4256 BWP
04 2 2025 1 BWP = 2.356 TWD 1 TWD = 0.4245 BWP
05 2 2025 1 BWP = 2.3642 TWD 1 TWD = 0.423 BWP
06 2 2025 1 BWP = 2.3617 TWD 1 TWD = 0.4234 BWP
07 2 2025 1 BWP = 2.3674 TWD 1 TWD = 0.4224 BWP
08 2 2025 1 BWP = 2.3637 TWD 1 TWD = 0.4231 BWP
09 2 2025 1 BWP = 2.3637 TWD 1 TWD = 0.4231 BWP
10 2 2025 1 BWP = 2.3669 TWD 1 TWD = 0.4225 BWP
11 2 2025 1 BWP = 2.3684 TWD 1 TWD = 0.4222 BWP
12 2 2025 1 BWP = 2.3729 TWD 1 TWD = 0.4214 BWP
13 2 2025 1 BWP = 2.3762 TWD 1 TWD = 0.4208 BWP
14 2 2025 1 BWP = 2.3706 TWD 1 TWD = 0.4218 BWP
15 2 2025 1 BWP = 2.3762 TWD 1 TWD = 0.4208 BWP
16 2 2025 1 BWP = 2.3762 TWD 1 TWD = 0.4208 BWP
17 2 2025 1 BWP = 2.3715 TWD 1 TWD = 0.4217 BWP
18 2 2025 1 BWP = 2.371 TWD 1 TWD = 0.4218 BWP
19 2 2025 1 BWP = 2.368 TWD 1 TWD = 0.4223 BWP
20 2 2025 1 BWP = 2.3685 TWD 1 TWD = 0.4222 BWP
21 2 2025 1 BWP = 2.3796 TWD 1 TWD = 0.4202 BWP
22 2 2025 1 BWP = 2.3811 TWD 1 TWD = 0.42 BWP
23 2 2025 1 BWP = 2.3811 TWD 1 TWD = 0.42 BWP
24 2 2025 1 BWP = 2.3774 TWD 1 TWD = 0.4206 BWP
25 2 2025 1 BWP = 2.3829 TWD 1 TWD = 0.4196 BWP
26 2 2025 1 BWP = 2.3777 TWD 1 TWD = 0.4206 BWP
27 2 2025 1 BWP = 2.3767 TWD 1 TWD = 0.4207 BWP
28 2 2025 1 BWP = 2.3773 TWD 1 TWD = 0.4207 BWP

Mar 2025

日付BWP-TWDTWD-BWP
01 3 2025 1 BWP = 2.3798 TWD 1 TWD = 0.4202 BWP
02 3 2025 1 BWP = 2.376 TWD 1 TWD = 0.4209 BWP
03 3 2025 1 BWP = 2.373 TWD 1 TWD = 0.4214 BWP
04 3 2025 1 BWP = 2.375 TWD 1 TWD = 0.4211 BWP
05 3 2025 1 BWP = 2.3907 TWD 1 TWD = 0.4183 BWP
06 3 2025 1 BWP = 2.4016 TWD 1 TWD = 0.4164 BWP
07 3 2025 1 BWP = 2.4099 TWD 1 TWD = 0.415 BWP
08 3 2025 1 BWP = 2.4114 TWD 1 TWD = 0.4147 BWP
09 3 2025 1 BWP = 2.4125 TWD 1 TWD = 0.4145 BWP
10 3 2025 1 BWP = 2.4052 TWD 1 TWD = 0.4158 BWP
11 3 2025 1 BWP = 2.412 TWD 1 TWD = 0.4146 BWP
12 3 2025 1 BWP = 2.4033 TWD 1 TWD = 0.4161 BWP
13 3 2025 1 BWP = 2.4074 TWD 1 TWD = 0.4154 BWP
14 3 2025 1 BWP = 2.4227 TWD 1 TWD = 0.4128 BWP
15 3 2025 1 BWP = 2.4235 TWD 1 TWD = 0.4126 BWP
16 3 2025 1 BWP = 2.426 TWD 1 TWD = 0.4122 BWP
17 3 2025 1 BWP = 2.4263 TWD 1 TWD = 0.4122 BWP
18 3 2025 1 BWP = 2.4282 TWD 1 TWD = 0.4118 BWP
19 3 2025 1 BWP = 2.4267 TWD 1 TWD = 0.4121 BWP
20 3 2025 1 BWP = 2.4223 TWD 1 TWD = 0.4128 BWP
21 3 2025 1 BWP = 2.4219 TWD 1 TWD = 0.4129 BWP
22 3 2025 1 BWP = 2.4257 TWD 1 TWD = 0.4123 BWP
23 3 2025 1 BWP = 2.429 TWD 1 TWD = 0.4117 BWP
24 3 2025 1 BWP = 2.4246 TWD 1 TWD = 0.4124 BWP
25 3 2025 1 BWP = 2.4244 TWD 1 TWD = 0.4125 BWP
26 3 2025 1 BWP = 2.4158 TWD 1 TWD = 0.4139 BWP
27 3 2025 1 BWP = 2.4242 TWD 1 TWD = 0.4125 BWP
28 3 2025 1 BWP = 2.4268 TWD 1 TWD = 0.4121 BWP
29 3 2025 1 BWP = 2.4543 TWD 1 TWD = 0.4074 BWP
30 3 2025 1 BWP = 2.4587 TWD 1 TWD = 0.4067 BWP
31 3 2025 1 BWP = 2.4214 TWD 1 TWD = 0.413 BWP

Apr 2025

日付BWP-TWDTWD-BWP
01 4 2025 1 BWP = 2.4183 TWD 1 TWD = 0.4135 BWP
02 4 2025 1 BWP = 2.3958 TWD 1 TWD = 0.4174 BWP
03 4 2025 1 BWP = 2.3937 TWD 1 TWD = 0.4178 BWP
04 4 2025 1 BWP = 2.3754 TWD 1 TWD = 0.421 BWP
05 4 2025 1 BWP = 2.3674 TWD 1 TWD = 0.4224 BWP
06 4 2025 1 BWP = 2.3674 TWD 1 TWD = 0.4224 BWP
07 4 2025 1 BWP = 2.3482 TWD 1 TWD = 0.4259 BWP
08 4 2025 1 BWP = 2.3429 TWD 1 TWD = 0.4268 BWP
09 4 2025 1 BWP = 2.3218 TWD 1 TWD = 0.4307 BWP
10 4 2025 1 BWP = 2.3292 TWD 1 TWD = 0.4293 BWP
11 4 2025 1 BWP = 2.3515 TWD 1 TWD = 0.4253 BWP
12 4 2025 1 BWP = 2.3262 TWD 1 TWD = 0.4299 BWP
13 4 2025 1 BWP = 2.3285 TWD 1 TWD = 0.4295 BWP
14 4 2025 1 BWP = 2.3477 TWD 1 TWD = 0.4259 BWP
15 4 2025 1 BWP = 2.3512 TWD 1 TWD = 0.4253 BWP
16 4 2025 1 BWP = 2.3586 TWD 1 TWD = 0.424 BWP
17 4 2025 1 BWP = 2.3559 TWD 1 TWD = 0.4245 BWP
18 4 2025 1 BWP = 2.361 TWD 1 TWD = 0.4236 BWP
19 4 2025 1 BWP = 2.361 TWD 1 TWD = 0.4236 BWP
20 4 2025 1 BWP = 2.361 TWD 1 TWD = 0.4236 BWP
21 4 2025 1 BWP = 2.361 TWD 1 TWD = 0.4236 BWP
22 4 2025 1 BWP = 2.3792 TWD 1 TWD = 0.4203 BWP
23 4 2025 1 BWP = 2.3787 TWD 1 TWD = 0.4204 BWP
24 4 2025 1 BWP = 2.3771 TWD 1 TWD = 0.4207 BWP
25 4 2025 1 BWP = 2.3604 TWD 1 TWD = 0.4237 BWP
26 4 2025 1 BWP = 2.3616 TWD 1 TWD = 0.4234 BWP
27 4 2025 1 BWP = 2.3616 TWD 1 TWD = 0.4234 BWP
28 4 2025 1 BWP = 2.3697 TWD 1 TWD = 0.422 BWP
29 4 2025 1 BWP = 2.3668 TWD 1 TWD = 0.4225 BWP
30 4 2025 1 BWP = 2.3406 TWD 1 TWD = 0.4272 BWP

May 2025

日付BWP-TWDTWD-BWP
01 5 2025 1 BWP = 2.3358 TWD 1 TWD = 0.4281 BWP
02 5 2025 1 BWP = 2.2348 TWD 1 TWD = 0.4475 BWP
03 5 2025 1 BWP = 2.2509 TWD 1 TWD = 0.4443 BWP
04 5 2025 1 BWP = 2.2509 TWD 1 TWD = 0.4443 BWP
05 5 2025 1 BWP = 2.1544 TWD 1 TWD = 0.4642 BWP
06 5 2025 1 BWP = 2.2199 TWD 1 TWD = 0.4505 BWP
07 5 2025 1 BWP = 2.2325 TWD 1 TWD = 0.4479 BWP
08 5 2025 1 BWP = 2.2314 TWD 1 TWD = 0.4481 BWP
09 5 2025 1 BWP = 2.2284 TWD 1 TWD = 0.4488 BWP
10 5 2025 1 BWP = 2.2327 TWD 1 TWD = 0.4479 BWP
11 5 2025 1 BWP = 2.2334 TWD 1 TWD = 0.4477 BWP
12 5 2025 1 BWP = 2.2319 TWD 1 TWD = 0.448 BWP
13 5 2025 1 BWP = 2.2328 TWD 1 TWD = 0.4479 BWP
14 5 2025 1 BWP = 2.2291 TWD 1 TWD = 0.4486 BWP
15 5 2025 1 BWP = 2.2261 TWD 1 TWD = 0.4492 BWP
16 5 2025 1 BWP = 2.2315 TWD 1 TWD = 0.4481 BWP
17 5 2025 1 BWP = 2.2274 TWD 1 TWD = 0.449 BWP
18 5 2025 1 BWP = 2.2274 TWD 1 TWD = 0.449 BWP
19 5 2025 1 BWP = 2.2277 TWD 1 TWD = 0.4489 BWP
20 5 2025 1 BWP = 2.2375 TWD 1 TWD = 0.4469 BWP
21 5 2025 1 BWP = 2.2419 TWD 1 TWD = 0.4461 BWP
22 5 2025 1 BWP = 2.2265 TWD 1 TWD = 0.4491 BWP
23 5 2025 1 BWP = 2.2332 TWD 1 TWD = 0.4478 BWP
24 5 2025 1 BWP = 2.2366 TWD 1 TWD = 0.4471 BWP
25 5 2025 1 BWP = 2.2366 TWD 1 TWD = 0.4471 BWP
26 5 2025 1 BWP = 2.2357 TWD 1 TWD = 0.4473 BWP
27 5 2025 1 BWP = 2.2384 TWD 1 TWD = 0.4467 BWP
28 5 2025 1 BWP = 2.2242 TWD 1 TWD = 0.4496 BWP
29 5 2025 1 BWP = 2.2118 TWD 1 TWD = 0.4521 BWP
30 5 2025 1 BWP = 2.2249 TWD 1 TWD = 0.4495 BWP
31 5 2025 1 BWP = 2.2286 TWD 1 TWD = 0.4487 BWP

Jun 2025

日付BWP-TWDTWD-BWP
01 6 2025 1 BWP = 2.2316 TWD 1 TWD = 0.4481 BWP
02 6 2025 1 BWP = 2.2362 TWD 1 TWD = 0.4472 BWP
03 6 2025 1 BWP = 2.2348 TWD 1 TWD = 0.4475 BWP
04 6 2025 1 BWP = 2.2331 TWD 1 TWD = 0.4478 BWP
05 6 2025 1 BWP = 2.2408 TWD 1 TWD = 0.4463 BWP
06 6 2025 1 BWP = 2.2387 TWD 1 TWD = 0.4467 BWP
07 6 2025 1 BWP = 2.2377 TWD 1 TWD = 0.4469 BWP

BWP-TWDおよびTWD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats