CurrencyStats247

BWP-TRYおよびTRY-BWPの為替レート - 2026年

BWP-TRYおよびTRY-BWPの為替レート

下から2026年のBWP-TRYおよびTRY-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 BWP = 3.2707 TRY

1 TRY = 0.3057 BWP

１年２年３年

BWPからTRYTRYからBWP

Jan 2026

日付	BWP-TRY	TRY-BWP
01 1 2026	1 BWP = 3.2692 TRY	1 TRY = 0.3059 BWP
02 1 2026	1 BWP = 3.0801 TRY	1 TRY = 0.3247 BWP
03 1 2026	1 BWP = 3.0821 TRY	1 TRY = 0.3245 BWP
04 1 2026	1 BWP = 3.0821 TRY	1 TRY = 0.3245 BWP
05 1 2026	1 BWP = 3.2231 TRY	1 TRY = 0.3103 BWP
06 1 2026	1 BWP = 3.1001 TRY	1 TRY = 0.3226 BWP
07 1 2026	1 BWP = 3.2216 TRY	1 TRY = 0.3104 BWP
08 1 2026	1 BWP = 3.2135 TRY	1 TRY = 0.3112 BWP
09 1 2026	1 BWP = 3.2148 TRY	1 TRY = 0.3111 BWP
10 1 2026	1 BWP = 3.2005 TRY	1 TRY = 0.3125 BWP
11 1 2026	1 BWP = 3.1985 TRY	1 TRY = 0.3126 BWP
12 1 2026	1 BWP = 3.2285 TRY	1 TRY = 0.3097 BWP
13 1 2026	1 BWP = 3.227 TRY	1 TRY = 0.3099 BWP
14 1 2026	1 BWP = 3.2314 TRY	1 TRY = 0.3095 BWP
15 1 2026	1 BWP = 3.2347 TRY	1 TRY = 0.3091 BWP
16 1 2026	1 BWP = 3.2407 TRY	1 TRY = 0.3086 BWP
17 1 2026	1 BWP = 3.2364 TRY	1 TRY = 0.309 BWP
18 1 2026	1 BWP = 3.2364 TRY	1 TRY = 0.309 BWP
19 1 2026	1 BWP = 3.2308 TRY	1 TRY = 0.3095 BWP
20 1 2026	1 BWP = 3.2407 TRY	1 TRY = 0.3086 BWP
21 1 2026	1 BWP = 3.246 TRY	1 TRY = 0.3081 BWP
22 1 2026	1 BWP = 3.2574 TRY	1 TRY = 0.307 BWP
23 1 2026	1 BWP = 3.126 TRY	1 TRY = 0.3199 BWP
24 1 2026	1 BWP = 3.1483 TRY	1 TRY = 0.3176 BWP
25 1 2026	1 BWP = 3.1483 TRY	1 TRY = 0.3176 BWP
26 1 2026	1 BWP = 3.2954 TRY	1 TRY = 0.3035 BWP
27 1 2026	1 BWP = 3.3019 TRY	1 TRY = 0.3029 BWP
28 1 2026	1 BWP = 3.3193 TRY	1 TRY = 0.3013 BWP
29 1 2026	1 BWP = 3.3166 TRY	1 TRY = 0.3015 BWP
30 1 2026	1 BWP = 3.3214 TRY	1 TRY = 0.3011 BWP
31 1 2026	1 BWP = 3.2934 TRY	1 TRY = 0.3036 BWP

Feb 2026

日付	BWP-TRY	TRY-BWP
01 2 2026	1 BWP = 3.2878 TRY	1 TRY = 0.3042 BWP
02 2 2026	1 BWP = 3.3005 TRY	1 TRY = 0.303 BWP
03 2 2026	1 BWP = 3.1506 TRY	1 TRY = 0.3174 BWP
04 2 2026	1 BWP = 3.3057 TRY	1 TRY = 0.3025 BWP
05 2 2026	1 BWP = 3.2878 TRY	1 TRY = 0.3042 BWP
06 2 2026	1 BWP = 3.2943 TRY	1 TRY = 0.3036 BWP
07 2 2026	1 BWP = 3.3038 TRY	1 TRY = 0.3027 BWP
08 2 2026	1 BWP = 3.3038 TRY	1 TRY = 0.3027 BWP
09 2 2026	1 BWP = 3.3091 TRY	1 TRY = 0.3022 BWP
10 2 2026	1 BWP = 3.3263 TRY	1 TRY = 0.3006 BWP
11 2 2026	1 BWP = 3.3304 TRY	1 TRY = 0.3003 BWP
12 2 2026	1 BWP = 3.328 TRY	1 TRY = 0.3005 BWP
13 2 2026	1 BWP = 3.3162 TRY	1 TRY = 0.3015 BWP
14 2 2026	1 BWP = 3.3099 TRY	1 TRY = 0.3021 BWP
15 2 2026	1 BWP = 3.3099 TRY	1 TRY = 0.3021 BWP
16 2 2026	1 BWP = 3.3246 TRY	1 TRY = 0.3008 BWP
17 2 2026	1 BWP = 3.3139 TRY	1 TRY = 0.3018 BWP
18 2 2026	1 BWP = 3.3233 TRY	1 TRY = 0.3009 BWP
19 2 2026	1 BWP = 3.2956 TRY	1 TRY = 0.3034 BWP
20 2 2026	1 BWP = 3.3109 TRY	1 TRY = 0.302 BWP
21 2 2026	1 BWP = 3.3176 TRY	1 TRY = 0.3014 BWP
22 2 2026	1 BWP = 3.3176 TRY	1 TRY = 0.3014 BWP
23 2 2026	1 BWP = 3.3149 TRY	1 TRY = 0.3017 BWP
24 2 2026	1 BWP = 3.3217 TRY	1 TRY = 0.3011 BWP
25 2 2026	1 BWP = 3.3352 TRY	1 TRY = 0.2998 BWP
26 2 2026	1 BWP = 3.3399 TRY	1 TRY = 0.2994 BWP
27 2 2026	1 BWP = 3.3416 TRY	1 TRY = 0.2993 BWP
28 2 2026	1 BWP = 3.3425 TRY	1 TRY = 0.2992 BWP

Mar 2026

日付	BWP-TRY	TRY-BWP
01 3 2026	1 BWP = 3.3425 TRY	1 TRY = 0.2992 BWP
02 3 2026	1 BWP = 3.3166 TRY	1 TRY = 0.3015 BWP
03 3 2026	1 BWP = 3.2789 TRY	1 TRY = 0.305 BWP
04 3 2026	1 BWP = 3.2847 TRY	1 TRY = 0.3044 BWP
05 3 2026	1 BWP = 3.2705 TRY	1 TRY = 0.3058 BWP
06 3 2026	1 BWP = 3.2473 TRY	1 TRY = 0.3079 BWP
07 3 2026	1 BWP = 3.2649 TRY	1 TRY = 0.3063 BWP
08 3 2026	1 BWP = 3.2649 TRY	1 TRY = 0.3063 BWP
09 3 2026	1 BWP = 3.2436 TRY	1 TRY = 0.3083 BWP
10 3 2026	1 BWP = 3.2936 TRY	1 TRY = 0.3036 BWP
11 3 2026	1 BWP = 3.2895 TRY	1 TRY = 0.304 BWP
12 3 2026	1 BWP = 3.2691 TRY	1 TRY = 0.3059 BWP
13 3 2026	1 BWP = 3.2415 TRY	1 TRY = 0.3085 BWP
14 3 2026	1 BWP = 3.2413 TRY	1 TRY = 0.3085 BWP
15 3 2026	1 BWP = 3.2413 TRY	1 TRY = 0.3085 BWP
16 3 2026	1 BWP = 3.2411 TRY	1 TRY = 0.3085 BWP
17 3 2026	1 BWP = 3.2556 TRY	1 TRY = 0.3072 BWP
18 3 2026	1 BWP = 3.2561 TRY	1 TRY = 0.3071 BWP
19 3 2026	1 BWP = 3.2465 TRY	1 TRY = 0.308 BWP
20 3 2026	1 BWP = 3.25 TRY	1 TRY = 0.3077 BWP
21 3 2026	1 BWP = 3.2509 TRY	1 TRY = 0.3076 BWP
22 3 2026	1 BWP = 3.2509 TRY	1 TRY = 0.3076 BWP
23 3 2026	1 BWP = 3.2479 TRY	1 TRY = 0.3079 BWP
24 3 2026	1 BWP = 3.2357 TRY	1 TRY = 0.3091 BWP
25 3 2026	1 BWP = 3.2528 TRY	1 TRY = 0.3074 BWP
26 3 2026	1 BWP = 3.2292 TRY	1 TRY = 0.3097 BWP
27 3 2026	1 BWP = 3.2246 TRY	1 TRY = 0.3101 BWP
28 3 2026	1 BWP = 3.2226 TRY	1 TRY = 0.3103 BWP
29 3 2026	1 BWP = 3.2341 TRY	1 TRY = 0.3092 BWP
30 3 2026	1 BWP = 3.226 TRY	1 TRY = 0.31 BWP
31 3 2026	1 BWP = 3.2259 TRY	1 TRY = 0.31 BWP

Apr 2026

日付	BWP-TRY	TRY-BWP
01 4 2026	1 BWP = 3.2708 TRY	1 TRY = 0.3057 BWP
02 4 2026	1 BWP = 3.2425 TRY	1 TRY = 0.3084 BWP
03 4 2026	1 BWP = 3.2557 TRY	1 TRY = 0.3072 BWP
04 4 2026	1 BWP = 3.2524 TRY	1 TRY = 0.3075 BWP
05 4 2026	1 BWP = 3.2524 TRY	1 TRY = 0.3075 BWP
06 4 2026	1 BWP = 3.2577 TRY	1 TRY = 0.307 BWP
07 4 2026	1 BWP = 3.2685 TRY	1 TRY = 0.306 BWP
08 4 2026	1 BWP = 3.3187 TRY	1 TRY = 0.3013 BWP
09 4 2026	1 BWP = 3.3125 TRY	1 TRY = 0.3019 BWP
10 4 2026	1 BWP = 3.3268 TRY	1 TRY = 0.3006 BWP
11 4 2026	1 BWP = 3.3319 TRY	1 TRY = 0.3001 BWP
12 4 2026	1 BWP = 3.3319 TRY	1 TRY = 0.3001 BWP
13 4 2026	1 BWP = 3.3191 TRY	1 TRY = 0.3013 BWP
14 4 2026	1 BWP = 3.3395 TRY	1 TRY = 0.2994 BWP
15 4 2026	1 BWP = 3.3356 TRY	1 TRY = 0.2998 BWP
16 4 2026	1 BWP = 3.3382 TRY	1 TRY = 0.2996 BWP
17 4 2026	1 BWP = 3.3446 TRY	1 TRY = 0.299 BWP
18 4 2026	1 BWP = 3.3354 TRY	1 TRY = 0.2998 BWP
19 4 2026	1 BWP = 3.3366 TRY	1 TRY = 0.2997 BWP
20 4 2026	1 BWP = 3.3481 TRY	1 TRY = 0.2987 BWP
21 4 2026	1 BWP = 3.3487 TRY	1 TRY = 0.2986 BWP
22 4 2026	1 BWP = 3.3398 TRY	1 TRY = 0.2994 BWP
23 4 2026	1 BWP = 3.3299 TRY	1 TRY = 0.3003 BWP
24 4 2026	1 BWP = 3.3247 TRY	1 TRY = 0.3008 BWP
25 4 2026	1 BWP = 3.3288 TRY	1 TRY = 0.3004 BWP
26 4 2026	1 BWP = 3.3288 TRY	1 TRY = 0.3004 BWP

BWP-TRYおよびTRY-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース