currencystats247.com

CurrencyStats247 > 為替レート > BWP-TRYおよびTRY-BWPの為替レート - 2025年

BWP-TRYおよびTRY-BWPの為替レート - 2025年

BWP-TRYおよびTRY-BWPの為替レート

下から2025年のBWP-TRYおよびTRY-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 2.7092 TRY
1 TRY = 0.3691 BWP

Jan 2025

日付BWP-TRYTRY-BWP
01 1 2025 1 BWP = 2.5408 TRY 1 TRY = 0.3936 BWP
02 1 2025 1 BWP = 2.5389 TRY 1 TRY = 0.3939 BWP
03 1 2025 1 BWP = 2.5438 TRY 1 TRY = 0.3931 BWP
04 1 2025 1 BWP = 2.5498 TRY 1 TRY = 0.3922 BWP
05 1 2025 1 BWP = 2.5493 TRY 1 TRY = 0.3923 BWP
06 1 2025 1 BWP = 2.5481 TRY 1 TRY = 0.3925 BWP
07 1 2025 1 BWP = 2.5499 TRY 1 TRY = 0.3922 BWP
08 1 2025 1 BWP = 2.5219 TRY 1 TRY = 0.3965 BWP
09 1 2025 1 BWP = 2.5221 TRY 1 TRY = 0.3965 BWP
10 1 2025 1 BWP = 2.5164 TRY 1 TRY = 0.3974 BWP
11 1 2025 1 BWP = 2.5043 TRY 1 TRY = 0.3993 BWP
12 1 2025 1 BWP = 2.5065 TRY 1 TRY = 0.399 BWP
13 1 2025 1 BWP = 2.507 TRY 1 TRY = 0.3989 BWP
14 1 2025 1 BWP = 2.5187 TRY 1 TRY = 0.397 BWP
15 1 2025 1 BWP = 2.529 TRY 1 TRY = 0.3954 BWP
16 1 2025 1 BWP = 2.5272 TRY 1 TRY = 0.3957 BWP
17 1 2025 1 BWP = 2.5458 TRY 1 TRY = 0.3928 BWP
18 1 2025 1 BWP = 2.5456 TRY 1 TRY = 0.3928 BWP
19 1 2025 1 BWP = 2.5372 TRY 1 TRY = 0.3941 BWP
20 1 2025 1 BWP = 2.5445 TRY 1 TRY = 0.393 BWP
21 1 2025 1 BWP = 2.5594 TRY 1 TRY = 0.3907 BWP
22 1 2025 1 BWP = 2.5752 TRY 1 TRY = 0.3883 BWP
23 1 2025 1 BWP = 2.5678 TRY 1 TRY = 0.3894 BWP
24 1 2025 1 BWP = 2.5887 TRY 1 TRY = 0.3863 BWP
25 1 2025 1 BWP = 2.5898 TRY 1 TRY = 0.3861 BWP
26 1 2025 1 BWP = 2.592 TRY 1 TRY = 0.3858 BWP
27 1 2025 1 BWP = 2.5741 TRY 1 TRY = 0.3885 BWP
28 1 2025 1 BWP = 2.5674 TRY 1 TRY = 0.3895 BWP
29 1 2025 1 BWP = 2.5685 TRY 1 TRY = 0.3893 BWP
30 1 2025 1 BWP = 2.5825 TRY 1 TRY = 0.3872 BWP
31 1 2025 1 BWP = 2.5754 TRY 1 TRY = 0.3883 BWP

Feb 2025

日付BWP-TRYTRY-BWP
01 2 2025 1 BWP = 2.563 TRY 1 TRY = 0.3902 BWP
02 2 2025 1 BWP = 2.5697 TRY 1 TRY = 0.3891 BWP
03 2 2025 1 BWP = 2.5611 TRY 1 TRY = 0.3905 BWP
04 2 2025 1 BWP = 2.5747 TRY 1 TRY = 0.3884 BWP
05 2 2025 1 BWP = 2.5877 TRY 1 TRY = 0.3864 BWP
06 2 2025 1 BWP = 2.582 TRY 1 TRY = 0.3873 BWP
07 2 2025 1 BWP = 2.5984 TRY 1 TRY = 0.3848 BWP
08 2 2025 1 BWP = 2.5888 TRY 1 TRY = 0.3863 BWP
09 2 2025 1 BWP = 2.5888 TRY 1 TRY = 0.3863 BWP
10 2 2025 1 BWP = 2.5984 TRY 1 TRY = 0.3849 BWP
11 2 2025 1 BWP = 2.6015 TRY 1 TRY = 0.3844 BWP
12 2 2025 1 BWP = 2.6074 TRY 1 TRY = 0.3835 BWP
13 2 2025 1 BWP = 2.6158 TRY 1 TRY = 0.3823 BWP
14 2 2025 1 BWP = 2.6244 TRY 1 TRY = 0.381 BWP
15 2 2025 1 BWP = 2.6357 TRY 1 TRY = 0.3794 BWP
16 2 2025 1 BWP = 2.6357 TRY 1 TRY = 0.3794 BWP
17 2 2025 1 BWP = 2.6246 TRY 1 TRY = 0.381 BWP
18 2 2025 1 BWP = 2.626 TRY 1 TRY = 0.3808 BWP
19 2 2025 1 BWP = 2.6224 TRY 1 TRY = 0.3813 BWP
20 2 2025 1 BWP = 2.6247 TRY 1 TRY = 0.381 BWP
21 2 2025 1 BWP = 2.6438 TRY 1 TRY = 0.3782 BWP
22 2 2025 1 BWP = 2.6397 TRY 1 TRY = 0.3788 BWP
23 2 2025 1 BWP = 2.6397 TRY 1 TRY = 0.3788 BWP
24 2 2025 1 BWP = 2.6457 TRY 1 TRY = 0.378 BWP
25 2 2025 1 BWP = 2.6491 TRY 1 TRY = 0.3775 BWP
26 2 2025 1 BWP = 2.6423 TRY 1 TRY = 0.3785 BWP
27 2 2025 1 BWP = 2.6393 TRY 1 TRY = 0.3789 BWP
28 2 2025 1 BWP = 2.6399 TRY 1 TRY = 0.3788 BWP

Mar 2025

日付BWP-TRYTRY-BWP
01 3 2025 1 BWP = 2.6317 TRY 1 TRY = 0.38 BWP
02 3 2025 1 BWP = 2.6313 TRY 1 TRY = 0.38 BWP
03 3 2025 1 BWP = 2.6266 TRY 1 TRY = 0.3807 BWP
04 3 2025 1 BWP = 2.6372 TRY 1 TRY = 0.3792 BWP
05 3 2025 1 BWP = 2.6522 TRY 1 TRY = 0.377 BWP
06 3 2025 1 BWP = 2.6607 TRY 1 TRY = 0.3758 BWP
07 3 2025 1 BWP = 2.6787 TRY 1 TRY = 0.3733 BWP
08 3 2025 1 BWP = 2.6792 TRY 1 TRY = 0.3733 BWP
09 3 2025 1 BWP = 2.6739 TRY 1 TRY = 0.374 BWP
10 3 2025 1 BWP = 2.6746 TRY 1 TRY = 0.3739 BWP
11 3 2025 1 BWP = 2.6822 TRY 1 TRY = 0.3728 BWP
12 3 2025 1 BWP = 2.6691 TRY 1 TRY = 0.3747 BWP
13 3 2025 1 BWP = 2.6726 TRY 1 TRY = 0.3742 BWP
14 3 2025 1 BWP = 2.6931 TRY 1 TRY = 0.3713 BWP
15 3 2025 1 BWP = 2.6841 TRY 1 TRY = 0.3726 BWP
16 3 2025 1 BWP = 2.6952 TRY 1 TRY = 0.371 BWP
17 3 2025 1 BWP = 2.6958 TRY 1 TRY = 0.3709 BWP
18 3 2025 1 BWP = 2.7001 TRY 1 TRY = 0.3704 BWP
19 3 2025 1 BWP = 2.7955 TRY 1 TRY = 0.3577 BWP
20 3 2025 1 BWP = 2.7857 TRY 1 TRY = 0.359 BWP
21 3 2025 1 BWP = 2.7882 TRY 1 TRY = 0.3586 BWP
22 3 2025 1 BWP = 2.7786 TRY 1 TRY = 0.3599 BWP
23 3 2025 1 BWP = 2.7811 TRY 1 TRY = 0.3596 BWP
24 3 2025 1 BWP = 2.789 TRY 1 TRY = 0.3586 BWP
25 3 2025 1 BWP = 2.7867 TRY 1 TRY = 0.3588 BWP
26 3 2025 1 BWP = 2.775 TRY 1 TRY = 0.3604 BWP
27 3 2025 1 BWP = 2.7818 TRY 1 TRY = 0.3595 BWP
28 3 2025 1 BWP = 2.7825 TRY 1 TRY = 0.3594 BWP
29 3 2025 1 BWP = 2.8127 TRY 1 TRY = 0.3555 BWP
30 3 2025 1 BWP = 2.8127 TRY 1 TRY = 0.3555 BWP
31 3 2025 1 BWP = 2.7661 TRY 1 TRY = 0.3615 BWP

Apr 2025

日付BWP-TRYTRY-BWP
01 4 2025 1 BWP = 2.7617 TRY 1 TRY = 0.3621 BWP
02 4 2025 1 BWP = 2.7405 TRY 1 TRY = 0.3649 BWP
03 4 2025 1 BWP = 2.7414 TRY 1 TRY = 0.3648 BWP
04 4 2025 1 BWP = 2.7355 TRY 1 TRY = 0.3656 BWP
05 4 2025 1 BWP = 2.709 TRY 1 TRY = 0.3691 BWP
06 4 2025 1 BWP = 2.709 TRY 1 TRY = 0.3691 BWP
07 4 2025 1 BWP = 2.7012 TRY 1 TRY = 0.3702 BWP
08 4 2025 1 BWP = 2.6958 TRY 1 TRY = 0.3709 BWP
09 4 2025 1 BWP = 2.6816 TRY 1 TRY = 0.3729 BWP
10 4 2025 1 BWP = 2.6877 TRY 1 TRY = 0.3721 BWP
11 4 2025 1 BWP = 2.7281 TRY 1 TRY = 0.3665 BWP
12 4 2025 1 BWP = 2.725 TRY 1 TRY = 0.367 BWP
13 4 2025 1 BWP = 2.7354 TRY 1 TRY = 0.3656 BWP
14 4 2025 1 BWP = 2.7572 TRY 1 TRY = 0.3627 BWP
15 4 2025 1 BWP = 2.7592 TRY 1 TRY = 0.3624 BWP
16 4 2025 1 BWP = 2.7675 TRY 1 TRY = 0.3613 BWP
17 4 2025 1 BWP = 2.7625 TRY 1 TRY = 0.362 BWP
18 4 2025 1 BWP = 2.76 TRY 1 TRY = 0.3623 BWP
19 4 2025 1 BWP = 2.7675 TRY 1 TRY = 0.3613 BWP
20 4 2025 1 BWP = 2.76 TRY 1 TRY = 0.3623 BWP
21 4 2025 1 BWP = 2.76 TRY 1 TRY = 0.3623 BWP
22 4 2025 1 BWP = 2.8007 TRY 1 TRY = 0.3571 BWP
23 4 2025 1 BWP = 2.803 TRY 1 TRY = 0.3568 BWP
24 4 2025 1 BWP = 2.8008 TRY 1 TRY = 0.357 BWP
25 4 2025 1 BWP = 2.7873 TRY 1 TRY = 0.3588 BWP
26 4 2025 1 BWP = 2.7875 TRY 1 TRY = 0.3587 BWP
27 4 2025 1 BWP = 2.7894 TRY 1 TRY = 0.3585 BWP
28 4 2025 1 BWP = 2.8038 TRY 1 TRY = 0.3567 BWP
29 4 2025 1 BWP = 2.8163 TRY 1 TRY = 0.3551 BWP
30 4 2025 1 BWP = 2.8116 TRY 1 TRY = 0.3557 BWP

May 2025

日付BWP-TRYTRY-BWP
01 5 2025 1 BWP = 2.8006 TRY 1 TRY = 0.3571 BWP
02 5 2025 1 BWP = 2.8318 TRY 1 TRY = 0.3531 BWP
03 5 2025 1 BWP = 2.8182 TRY 1 TRY = 0.3548 BWP
04 5 2025 1 BWP = 2.8281 TRY 1 TRY = 0.3536 BWP
05 5 2025 1 BWP = 2.8445 TRY 1 TRY = 0.3516 BWP
06 5 2025 1 BWP = 2.8471 TRY 1 TRY = 0.3512 BWP
07 5 2025 1 BWP = 2.85 TRY 1 TRY = 0.3509 BWP
08 5 2025 1 BWP = 2.854 TRY 1 TRY = 0.3504 BWP
09 5 2025 1 BWP = 2.8589 TRY 1 TRY = 0.3498 BWP
10 5 2025 1 BWP = 2.8605 TRY 1 TRY = 0.3496 BWP
11 5 2025 1 BWP = 2.8615 TRY 1 TRY = 0.3495 BWP
12 5 2025 1 BWP = 2.8456 TRY 1 TRY = 0.3514 BWP
13 5 2025 1 BWP = 2.8419 TRY 1 TRY = 0.3519 BWP
14 5 2025 1 BWP = 2.8514 TRY 1 TRY = 0.3507 BWP
15 5 2025 1 BWP = 2.8534 TRY 1 TRY = 0.3505 BWP
16 5 2025 1 BWP = 2.8718 TRY 1 TRY = 0.3482 BWP
17 5 2025 1 BWP = 2.8642 TRY 1 TRY = 0.3491 BWP
18 5 2025 1 BWP = 2.8508 TRY 1 TRY = 0.3508 BWP
19 5 2025 1 BWP = 2.87 TRY 1 TRY = 0.3484 BWP
20 5 2025 1 BWP = 2.88 TRY 1 TRY = 0.3472 BWP
21 5 2025 1 BWP = 2.8939 TRY 1 TRY = 0.3456 BWP
22 5 2025 1 BWP = 2.8869 TRY 1 TRY = 0.3464 BWP
23 5 2025 1 BWP = 2.9068 TRY 1 TRY = 0.344 BWP
24 5 2025 1 BWP = 2.9097 TRY 1 TRY = 0.3437 BWP
25 5 2025 1 BWP = 2.8993 TRY 1 TRY = 0.3449 BWP
26 5 2025 1 BWP = 2.9054 TRY 1 TRY = 0.3442 BWP
27 5 2025 1 BWP = 2.9058 TRY 1 TRY = 0.3441 BWP
28 5 2025 1 BWP = 2.906 TRY 1 TRY = 0.3441 BWP
29 5 2025 1 BWP = 2.8988 TRY 1 TRY = 0.345 BWP
30 5 2025 1 BWP = 2.9233 TRY 1 TRY = 0.3421 BWP
31 5 2025 1 BWP = 2.9259 TRY 1 TRY = 0.3418 BWP

Jun 2025

日付BWP-TRYTRY-BWP
01 6 2025 1 BWP = 2.9227 TRY 1 TRY = 0.3421 BWP
02 6 2025 1 BWP = 2.9213 TRY 1 TRY = 0.3423 BWP
03 6 2025 1 BWP = 2.9154 TRY 1 TRY = 0.343 BWP
04 6 2025 1 BWP = 2.9136 TRY 1 TRY = 0.3432 BWP
05 6 2025 1 BWP = 2.9464 TRY 1 TRY = 0.3394 BWP
06 6 2025 1 BWP = 2.9331 TRY 1 TRY = 0.3409 BWP

BWP-TRYおよびTRY-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats