currencystats247.com

CurrencyStats247 > 為替レート > BWP-TOPおよびTOP-BWPの為替レート - 2026年

BWP-TOPおよびTOP-BWPの為替レート - 2026年

BWP-TOPおよびTOP-BWPの為替レート

下から2026年のBWP-TOPおよびTOP-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 0.1793 TOP
1 TOP = 5.5782 BWP

Jan 2026

日付BWP-TOPTOP-BWP
01 1 2026 1 BWP = 0.1832 TOP 1 TOP = 5.4571 BWP
02 1 2026 1 BWP = 0.1724 TOP 1 TOP = 5.802 BWP
03 1 2026 1 BWP = 0.1724 TOP 1 TOP = 5.7994 BWP
04 1 2026 1 BWP = 0.1724 TOP 1 TOP = 5.7994 BWP
05 1 2026 1 BWP = 0.1803 TOP 1 TOP = 5.5467 BWP
06 1 2026 1 BWP = 0.1734 TOP 1 TOP = 5.7664 BWP
07 1 2026 1 BWP = 0.1802 TOP 1 TOP = 5.5497 BWP
08 1 2026 1 BWP = 0.1797 TOP 1 TOP = 5.564 BWP
09 1 2026 1 BWP = 0.1794 TOP 1 TOP = 5.5737 BWP
10 1 2026 1 BWP = 0.1794 TOP 1 TOP = 5.5737 BWP
11 1 2026 1 BWP = 0.1793 TOP 1 TOP = 5.5771 BWP
12 1 2026 1 BWP = 0.1802 TOP 1 TOP = 5.5483 BWP
13 1 2026 1 BWP = 0.18 TOP 1 TOP = 5.5543 BWP
14 1 2026 1 BWP = 0.1802 TOP 1 TOP = 5.5499 BWP
15 1 2026 1 BWP = 0.1803 TOP 1 TOP = 5.5448 BWP
16 1 2026 1 BWP = 0.1803 TOP 1 TOP = 5.5465 BWP
17 1 2026 1 BWP = 0.1801 TOP 1 TOP = 5.5538 BWP
18 1 2026 1 BWP = 0.1801 TOP 1 TOP = 5.5538 BWP
19 1 2026 1 BWP = 0.1797 TOP 1 TOP = 5.5633 BWP
20 1 2026 1 BWP = 0.1803 TOP 1 TOP = 5.5474 BWP
21 1 2026 1 BWP = 0.1805 TOP 1 TOP = 5.5398 BWP
22 1 2026 1 BWP = 0.1812 TOP 1 TOP = 5.5191 BWP
23 1 2026 1 BWP = 0.1736 TOP 1 TOP = 5.7601 BWP
24 1 2026 1 BWP = 0.1749 TOP 1 TOP = 5.7166 BWP
25 1 2026 1 BWP = 0.1749 TOP 1 TOP = 5.7166 BWP
26 1 2026 1 BWP = 0.1829 TOP 1 TOP = 5.4667 BWP
27 1 2026 1 BWP = 0.1832 TOP 1 TOP = 5.4594 BWP
28 1 2026 1 BWP = 0.1841 TOP 1 TOP = 5.4318 BWP
29 1 2026 1 BWP = 0.1839 TOP 1 TOP = 5.4374 BWP
30 1 2026 1 BWP = 0.184 TOP 1 TOP = 5.4342 BWP
31 1 2026 1 BWP = 0.1826 TOP 1 TOP = 5.4765 BWP

Feb 2026

日付BWP-TOPTOP-BWP
01 2 2026 1 BWP = 0.1826 TOP 1 TOP = 5.4777 BWP
02 2 2026 1 BWP = 0.1827 TOP 1 TOP = 5.4724 BWP
03 2 2026 1 BWP = 0.1744 TOP 1 TOP = 5.734 BWP
04 2 2026 1 BWP = 0.1829 TOP 1 TOP = 5.4666 BWP
05 2 2026 1 BWP = 0.1818 TOP 1 TOP = 5.5001 BWP
06 2 2026 1 BWP = 0.1819 TOP 1 TOP = 5.4987 BWP
07 2 2026 1 BWP = 0.1824 TOP 1 TOP = 5.4825 BWP
08 2 2026 1 BWP = 0.1824 TOP 1 TOP = 5.4825 BWP
09 2 2026 1 BWP = 0.1828 TOP 1 TOP = 5.47 BWP
10 2 2026 1 BWP = 0.1836 TOP 1 TOP = 5.4471 BWP
11 2 2026 1 BWP = 0.1837 TOP 1 TOP = 5.4426 BWP
12 2 2026 1 BWP = 0.1836 TOP 1 TOP = 5.447 BWP
13 2 2026 1 BWP = 0.1825 TOP 1 TOP = 5.478 BWP
14 2 2026 1 BWP = 0.1827 TOP 1 TOP = 5.472 BWP
15 2 2026 1 BWP = 0.1827 TOP 1 TOP = 5.472 BWP
16 2 2026 1 BWP = 0.1831 TOP 1 TOP = 5.4605 BWP
17 2 2026 1 BWP = 0.1825 TOP 1 TOP = 5.4804 BWP
18 2 2026 1 BWP = 0.1829 TOP 1 TOP = 5.4685 BWP
19 2 2026 1 BWP = 0.1813 TOP 1 TOP = 5.516 BWP
20 2 2026 1 BWP = 0.1818 TOP 1 TOP = 5.5 BWP
21 2 2026 1 BWP = 0.1822 TOP 1 TOP = 5.4871 BWP
22 2 2026 1 BWP = 0.1822 TOP 1 TOP = 5.4871 BWP
23 2 2026 1 BWP = 0.1821 TOP 1 TOP = 5.4925 BWP
24 2 2026 1 BWP = 0.1824 TOP 1 TOP = 5.4831 BWP
25 2 2026 1 BWP = 0.1831 TOP 1 TOP = 5.4628 BWP
26 2 2026 1 BWP = 0.1833 TOP 1 TOP = 5.4567 BWP
27 2 2026 1 BWP = 0.183 TOP 1 TOP = 5.4637 BWP
28 2 2026 1 BWP = 0.1832 TOP 1 TOP = 5.4574 BWP

Mar 2026

日付BWP-TOPTOP-BWP
01 3 2026 1 BWP = 0.1832 TOP 1 TOP = 5.4574 BWP
02 3 2026 1 BWP = 0.1817 TOP 1 TOP = 5.5047 BWP
03 3 2026 1 BWP = 0.1795 TOP 1 TOP = 5.5705 BWP
04 3 2026 1 BWP = 0.1799 TOP 1 TOP = 5.5601 BWP
05 3 2026 1 BWP = 0.179 TOP 1 TOP = 5.5868 BWP
06 3 2026 1 BWP = 0.1774 TOP 1 TOP = 5.6371 BWP
07 3 2026 1 BWP = 0.1784 TOP 1 TOP = 5.6065 BWP
08 3 2026 1 BWP = 0.1784 TOP 1 TOP = 5.6065 BWP
09 3 2026 1 BWP = 0.1772 TOP 1 TOP = 5.6442 BWP
10 3 2026 1 BWP = 0.18 TOP 1 TOP = 5.5547 BWP
11 3 2026 1 BWP = 0.1796 TOP 1 TOP = 5.5671 BWP
12 3 2026 1 BWP = 0.1784 TOP 1 TOP = 5.6047 BWP
13 3 2026 1 BWP = 0.1766 TOP 1 TOP = 5.6618 BWP
14 3 2026 1 BWP = 0.1767 TOP 1 TOP = 5.6591 BWP
15 3 2026 1 BWP = 0.1767 TOP 1 TOP = 5.6591 BWP
16 3 2026 1 BWP = 0.1766 TOP 1 TOP = 5.662 BWP
17 3 2026 1 BWP = 0.1773 TOP 1 TOP = 5.6395 BWP
18 3 2026 1 BWP = 0.1773 TOP 1 TOP = 5.6404 BWP
19 3 2026 1 BWP = 0.1764 TOP 1 TOP = 5.6699 BWP
20 3 2026 1 BWP = 0.1766 TOP 1 TOP = 5.6619 BWP
21 3 2026 1 BWP = 0.1769 TOP 1 TOP = 5.6536 BWP
22 3 2026 1 BWP = 0.1769 TOP 1 TOP = 5.6536 BWP
23 3 2026 1 BWP = 0.1765 TOP 1 TOP = 5.6667 BWP
24 3 2026 1 BWP = 0.1757 TOP 1 TOP = 5.6924 BWP
25 3 2026 1 BWP = 0.1766 TOP 1 TOP = 5.6632 BWP
26 3 2026 1 BWP = 0.1752 TOP 1 TOP = 5.7062 BWP
27 3 2026 1 BWP = 0.1746 TOP 1 TOP = 5.7265 BWP
28 3 2026 1 BWP = 0.1746 TOP 1 TOP = 5.7265 BWP
29 3 2026 1 BWP = 0.1752 TOP 1 TOP = 5.7071 BWP
30 3 2026 1 BWP = 0.1747 TOP 1 TOP = 5.7252 BWP
31 3 2026 1 BWP = 0.1746 TOP 1 TOP = 5.7267 BWP

Apr 2026

日付BWP-TOPTOP-BWP
01 4 2026 1 BWP = 0.1771 TOP 1 TOP = 5.6475 BWP
02 4 2026 1 BWP = 0.1755 TOP 1 TOP = 5.6988 BWP
03 4 2026 1 BWP = 0.1759 TOP 1 TOP = 5.6852 BWP
04 4 2026 1 BWP = 0.1759 TOP 1 TOP = 5.6852 BWP
05 4 2026 1 BWP = 0.1759 TOP 1 TOP = 5.6852 BWP
06 4 2026 1 BWP = 0.1759 TOP 1 TOP = 5.6852 BWP
07 4 2026 1 BWP = 0.1764 TOP 1 TOP = 5.6685 BWP
08 4 2026 1 BWP = 0.1796 TOP 1 TOP = 5.5687 BWP
13 4 2026 1 BWP = 0.1787 TOP 1 TOP = 5.5961 BWP
14 4 2026 1 BWP = 0.1797 TOP 1 TOP = 5.5635 BWP
15 4 2026 1 BWP = 0.1795 TOP 1 TOP = 5.5725 BWP
16 4 2026 1 BWP = 0.1796 TOP 1 TOP = 5.5694 BWP
17 4 2026 1 BWP = 0.1795 TOP 1 TOP = 5.5713 BWP
18 4 2026 1 BWP = 0.1791 TOP 1 TOP = 5.582 BWP
19 4 2026 1 BWP = 0.1791 TOP 1 TOP = 5.582 BWP
20 4 2026 1 BWP = 0.1796 TOP 1 TOP = 5.5671 BWP
21 4 2026 1 BWP = 0.1796 TOP 1 TOP = 5.5681 BWP
22 4 2026 1 BWP = 0.179 TOP 1 TOP = 5.5868 BWP
23 4 2026 1 BWP = 0.1785 TOP 1 TOP = 5.6033 BWP
24 4 2026 1 BWP = 0.1778 TOP 1 TOP = 5.6243 BWP

BWP-TOPおよびTOP-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats