currencystats247.com

CurrencyStats247 > 為替レート > BWP-TOPおよびTOP-BWPの為替レート - 2025年

BWP-TOPおよびTOP-BWPの為替レート - 2025年

BWP-TOPおよびTOP-BWPの為替レート

下から2025年のBWP-TOPおよびTOP-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.1712 TOP
1 TOP = 5.8422 BWP

Jan 2025

日付BWP-TOPTOP-BWP
01 1 2025 1 BWP = 0.1683 TOP 1 TOP = 5.943 BWP
02 1 2025 1 BWP = 0.1684 TOP 1 TOP = 5.9388 BWP
03 1 2025 1 BWP = 0.1685 TOP 1 TOP = 5.9355 BWP
04 1 2025 1 BWP = 0.1688 TOP 1 TOP = 5.9244 BWP
05 1 2025 1 BWP = 0.1688 TOP 1 TOP = 5.9244 BWP
06 1 2025 1 BWP = 0.1689 TOP 1 TOP = 5.9193 BWP
07 1 2025 1 BWP = 0.1689 TOP 1 TOP = 5.9203 BWP
08 1 2025 1 BWP = 0.1669 TOP 1 TOP = 5.9905 BWP
09 1 2025 1 BWP = 0.1671 TOP 1 TOP = 5.9838 BWP
10 1 2025 1 BWP = 0.1664 TOP 1 TOP = 6.0092 BWP
11 1 2025 1 BWP = 0.1657 TOP 1 TOP = 6.0358 BWP
12 1 2025 1 BWP = 0.1657 TOP 1 TOP = 6.0358 BWP
13 1 2025 1 BWP = 0.1654 TOP 1 TOP = 6.046 BWP
14 1 2025 1 BWP = 0.1662 TOP 1 TOP = 6.0168 BWP
15 1 2025 1 BWP = 0.1669 TOP 1 TOP = 5.9917 BWP
16 1 2025 1 BWP = 0.167 TOP 1 TOP = 5.9883 BWP
17 1 2025 1 BWP = 0.1676 TOP 1 TOP = 5.9651 BWP
18 1 2025 1 BWP = 0.1677 TOP 1 TOP = 5.9632 BWP
19 1 2025 1 BWP = 0.1677 TOP 1 TOP = 5.9632 BWP
20 1 2025 1 BWP = 0.1675 TOP 1 TOP = 5.9715 BWP
21 1 2025 1 BWP = 0.1683 TOP 1 TOP = 5.9426 BWP
22 1 2025 1 BWP = 0.1692 TOP 1 TOP = 5.9108 BWP
23 1 2025 1 BWP = 0.1687 TOP 1 TOP = 5.9293 BWP
24 1 2025 1 BWP = 0.1699 TOP 1 TOP = 5.8872 BWP
25 1 2025 1 BWP = 0.1702 TOP 1 TOP = 5.8744 BWP
26 1 2025 1 BWP = 0.1702 TOP 1 TOP = 5.8744 BWP
27 1 2025 1 BWP = 0.1687 TOP 1 TOP = 5.9264 BWP
28 1 2025 1 BWP = 0.1681 TOP 1 TOP = 5.9474 BWP
29 1 2025 1 BWP = 0.1682 TOP 1 TOP = 5.9465 BWP
30 1 2025 1 BWP = 0.1691 TOP 1 TOP = 5.9143 BWP
31 1 2025 1 BWP = 0.1682 TOP 1 TOP = 5.9448 BWP

Feb 2025

日付BWP-TOPTOP-BWP
01 2 2025 1 BWP = 0.1682 TOP 1 TOP = 5.9448 BWP
02 2 2025 1 BWP = 0.1679 TOP 1 TOP = 5.9547 BWP
03 2 2025 1 BWP = 0.1667 TOP 1 TOP = 5.9985 BWP
04 2 2025 1 BWP = 0.1677 TOP 1 TOP = 5.9629 BWP
05 2 2025 1 BWP = 0.1687 TOP 1 TOP = 5.928 BWP
06 2 2025 1 BWP = 0.1685 TOP 1 TOP = 5.9359 BWP
07 2 2025 1 BWP = 0.1692 TOP 1 TOP = 5.91 BWP
08 2 2025 1 BWP = 0.1686 TOP 1 TOP = 5.9326 BWP
09 2 2025 1 BWP = 0.1686 TOP 1 TOP = 5.9326 BWP
10 2 2025 1 BWP = 0.1691 TOP 1 TOP = 5.9148 BWP
11 2 2025 1 BWP = 0.169 TOP 1 TOP = 5.9166 BWP
12 2 2025 1 BWP = 0.1692 TOP 1 TOP = 5.911 BWP
13 2 2025 1 BWP = 0.1696 TOP 1 TOP = 5.8957 BWP
14 2 2025 1 BWP = 0.1697 TOP 1 TOP = 5.8918 BWP
15 2 2025 1 BWP = 0.1703 TOP 1 TOP = 5.8722 BWP
16 2 2025 1 BWP = 0.1703 TOP 1 TOP = 5.8722 BWP
17 2 2025 1 BWP = 0.1697 TOP 1 TOP = 5.8936 BWP
18 2 2025 1 BWP = 0.1696 TOP 1 TOP = 5.8978 BWP
19 2 2025 1 BWP = 0.1692 TOP 1 TOP = 5.9112 BWP
20 2 2025 1 BWP = 0.1739 TOP 1 TOP = 5.7501 BWP
21 2 2025 1 BWP = 0.1701 TOP 1 TOP = 5.8799 BWP
22 2 2025 1 BWP = 0.1701 TOP 1 TOP = 5.8793 BWP
23 2 2025 1 BWP = 0.1701 TOP 1 TOP = 5.8793 BWP
24 2 2025 1 BWP = 0.1701 TOP 1 TOP = 5.8799 BWP
25 2 2025 1 BWP = 0.1702 TOP 1 TOP = 5.8764 BWP
26 2 2025 1 BWP = 0.1742 TOP 1 TOP = 5.7421 BWP
27 2 2025 1 BWP = 0.1697 TOP 1 TOP = 5.8916 BWP
28 2 2025 1 BWP = 0.1739 TOP 1 TOP = 5.7505 BWP

Mar 2025

日付BWP-TOPTOP-BWP
01 3 2025 1 BWP = 0.1693 TOP 1 TOP = 5.9063 BWP
02 3 2025 1 BWP = 0.1732 TOP 1 TOP = 5.7742 BWP
03 3 2025 1 BWP = 0.173 TOP 1 TOP = 5.7801 BWP
04 3 2025 1 BWP = 0.1695 TOP 1 TOP = 5.9012 BWP
05 3 2025 1 BWP = 0.1705 TOP 1 TOP = 5.8642 BWP
06 3 2025 1 BWP = 0.1711 TOP 1 TOP = 5.8452 BWP
07 3 2025 1 BWP = 0.1722 TOP 1 TOP = 5.8084 BWP
08 3 2025 1 BWP = 0.1766 TOP 1 TOP = 5.6614 BWP
09 3 2025 1 BWP = 0.172 TOP 1 TOP = 5.8124 BWP
10 3 2025 1 BWP = 0.1747 TOP 1 TOP = 5.7253 BWP
11 3 2025 1 BWP = 0.1766 TOP 1 TOP = 5.664 BWP
12 3 2025 1 BWP = 0.1707 TOP 1 TOP = 5.8569 BWP
13 3 2025 1 BWP = 0.171 TOP 1 TOP = 5.8483 BWP
14 3 2025 1 BWP = 0.1769 TOP 1 TOP = 5.6531 BWP
15 3 2025 1 BWP = 0.1723 TOP 1 TOP = 5.8034 BWP
16 3 2025 1 BWP = 0.1769 TOP 1 TOP = 5.6544 BWP
17 3 2025 1 BWP = 0.1722 TOP 1 TOP = 5.8071 BWP
18 3 2025 1 BWP = 0.1774 TOP 1 TOP = 5.6372 BWP
19 3 2025 1 BWP = 0.177 TOP 1 TOP = 5.6485 BWP
20 3 2025 1 BWP = 0.1763 TOP 1 TOP = 5.6716 BWP
21 3 2025 1 BWP = 0.1767 TOP 1 TOP = 5.6603 BWP
22 3 2025 1 BWP = 0.1722 TOP 1 TOP = 5.807 BWP
23 3 2025 1 BWP = 0.177 TOP 1 TOP = 5.6497 BWP
24 3 2025 1 BWP = 0.1767 TOP 1 TOP = 5.6599 BWP
25 3 2025 1 BWP = 0.1767 TOP 1 TOP = 5.6584 BWP
26 3 2025 1 BWP = 0.171 TOP 1 TOP = 5.8483 BWP
27 3 2025 1 BWP = 0.1714 TOP 1 TOP = 5.8338 BWP
28 3 2025 1 BWP = 0.1714 TOP 1 TOP = 5.8327 BWP
29 3 2025 1 BWP = 0.1782 TOP 1 TOP = 5.6121 BWP
30 3 2025 1 BWP = 0.1781 TOP 1 TOP = 5.6147 BWP
31 3 2025 1 BWP = 0.1707 TOP 1 TOP = 5.8569 BWP

Apr 2025

日付BWP-TOPTOP-BWP
01 4 2025 1 BWP = 0.1754 TOP 1 TOP = 5.7027 BWP
02 4 2025 1 BWP = 0.1693 TOP 1 TOP = 5.9077 BWP
03 4 2025 1 BWP = 0.1741 TOP 1 TOP = 5.7451 BWP
04 4 2025 1 BWP = 0.1685 TOP 1 TOP = 5.933 BWP
05 4 2025 1 BWP = 0.1671 TOP 1 TOP = 5.9836 BWP
06 4 2025 1 BWP = 0.1671 TOP 1 TOP = 5.9836 BWP
07 4 2025 1 BWP = 0.1664 TOP 1 TOP = 6.0081 BWP
08 4 2025 1 BWP = 0.1707 TOP 1 TOP = 5.8594 BWP
09 4 2025 1 BWP = 0.1652 TOP 1 TOP = 6.0521 BWP
10 4 2025 1 BWP = 0.1711 TOP 1 TOP = 5.8433 BWP
11 4 2025 1 BWP = 0.1727 TOP 1 TOP = 5.792 BWP
12 4 2025 1 BWP = 0.1683 TOP 1 TOP = 5.9427 BWP
13 4 2025 1 BWP = 0.1725 TOP 1 TOP = 5.797 BWP
14 4 2025 1 BWP = 0.174 TOP 1 TOP = 5.7486 BWP
15 4 2025 1 BWP = 0.1696 TOP 1 TOP = 5.8947 BWP
16 4 2025 1 BWP = 0.1748 TOP 1 TOP = 5.7195 BWP
17 4 2025 1 BWP = 0.17 TOP 1 TOP = 5.8818 BWP
18 4 2025 1 BWP = 0.17 TOP 1 TOP = 5.8818 BWP
19 4 2025 1 BWP = 0.17 TOP 1 TOP = 5.8818 BWP
20 4 2025 1 BWP = 0.17 TOP 1 TOP = 5.8818 BWP
21 4 2025 1 BWP = 0.17 TOP 1 TOP = 5.8818 BWP
22 4 2025 1 BWP = 0.1714 TOP 1 TOP = 5.8327 BWP
23 4 2025 1 BWP = 0.1715 TOP 1 TOP = 5.8323 BWP
24 4 2025 1 BWP = 0.1712 TOP 1 TOP = 5.8408 BWP
25 4 2025 1 BWP = 0.1699 TOP 1 TOP = 5.8851 BWP
26 4 2025 1 BWP = 0.1699 TOP 1 TOP = 5.8851 BWP
27 4 2025 1 BWP = 0.1699 TOP 1 TOP = 5.8851 BWP
28 4 2025 1 BWP = 0.1708 TOP 1 TOP = 5.8546 BWP
29 4 2025 1 BWP = 0.1716 TOP 1 TOP = 5.8273 BWP
30 4 2025 1 BWP = 0.1711 TOP 1 TOP = 5.8434 BWP

May 2025

日付BWP-TOPTOP-BWP
01 5 2025 1 BWP = 0.1706 TOP 1 TOP = 5.8626 BWP
02 5 2025 1 BWP = 0.172 TOP 1 TOP = 5.8147 BWP
03 5 2025 1 BWP = 0.1716 TOP 1 TOP = 5.8271 BWP
04 5 2025 1 BWP = 0.1716 TOP 1 TOP = 5.8271 BWP
05 5 2025 1 BWP = 0.1727 TOP 1 TOP = 5.7919 BWP
06 5 2025 1 BWP = 0.1728 TOP 1 TOP = 5.7887 BWP
07 5 2025 1 BWP = 0.1727 TOP 1 TOP = 5.7894 BWP
08 5 2025 1 BWP = 0.173 TOP 1 TOP = 5.7797 BWP
09 5 2025 1 BWP = 0.1728 TOP 1 TOP = 5.787 BWP
10 5 2025 1 BWP = 0.1728 TOP 1 TOP = 5.787 BWP
11 5 2025 1 BWP = 0.1729 TOP 1 TOP = 5.7851 BWP
12 5 2025 1 BWP = 0.1719 TOP 1 TOP = 5.8178 BWP
13 5 2025 1 BWP = 0.1716 TOP 1 TOP = 5.8263 BWP
14 5 2025 1 BWP = 0.1723 TOP 1 TOP = 5.8045 BWP
15 5 2025 1 BWP = 0.1727 TOP 1 TOP = 5.79 BWP
16 5 2025 1 BWP = 0.1733 TOP 1 TOP = 5.7711 BWP
17 5 2025 1 BWP = 0.1726 TOP 1 TOP = 5.7925 BWP
18 5 2025 1 BWP = 0.1726 TOP 1 TOP = 5.7925 BWP
19 5 2025 1 BWP = 0.1731 TOP 1 TOP = 5.7782 BWP
20 5 2025 1 BWP = 0.1736 TOP 1 TOP = 5.7594 BWP
21 5 2025 1 BWP = 0.1745 TOP 1 TOP = 5.7295 BWP
22 5 2025 1 BWP = 0.1738 TOP 1 TOP = 5.7553 BWP
23 5 2025 1 BWP = 0.1744 TOP 1 TOP = 5.7333 BWP
24 5 2025 1 BWP = 0.1748 TOP 1 TOP = 5.7218 BWP
25 5 2025 1 BWP = 0.1748 TOP 1 TOP = 5.7218 BWP
26 5 2025 1 BWP = 0.1747 TOP 1 TOP = 5.7241 BWP
27 5 2025 1 BWP = 0.1745 TOP 1 TOP = 5.7306 BWP
28 5 2025 1 BWP = 0.1742 TOP 1 TOP = 5.7405 BWP
29 5 2025 1 BWP = 0.1736 TOP 1 TOP = 5.7604 BWP
30 5 2025 1 BWP = 0.1745 TOP 1 TOP = 5.7316 BWP
31 5 2025 1 BWP = 0.1745 TOP 1 TOP = 5.7316 BWP

Jun 2025

日付BWP-TOPTOP-BWP
01 6 2025 1 BWP = 0.1747 TOP 1 TOP = 5.7239 BWP
02 6 2025 1 BWP = 0.1746 TOP 1 TOP = 5.7273 BWP
03 6 2025 1 BWP = 0.1744 TOP 1 TOP = 5.7341 BWP
04 6 2025 1 BWP = 0.1744 TOP 1 TOP = 5.7327 BWP
05 6 2025 1 BWP = 0.1754 TOP 1 TOP = 5.7012 BWP
06 6 2025 1 BWP = 0.1751 TOP 1 TOP = 5.7113 BWP

BWP-TOPおよびTOP-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats