currencystats247.com

CurrencyStats247 > 為替レート > BWP-TNDおよびTND-BWPの為替レート - 2025年

BWP-TNDおよびTND-BWPの為替レート - 2025年

BWP-TNDおよびTND-BWPの為替レート

下から2025年のBWP-TNDおよびTND-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.2252 TND
1 TND = 4.4399 BWP

Jan 2025

日付BWP-TNDTND-BWP
01 1 2025 1 BWP = 0.228 TND 1 TND = 4.3855 BWP
02 1 2025 1 BWP = 0.2308 TND 1 TND = 4.3333 BWP
03 1 2025 1 BWP = 0.231 TND 1 TND = 4.3287 BWP
04 1 2025 1 BWP = 0.231 TND 1 TND = 4.3287 BWP
05 1 2025 1 BWP = 0.231 TND 1 TND = 4.3287 BWP
06 1 2025 1 BWP = 0.2307 TND 1 TND = 4.3339 BWP
07 1 2025 1 BWP = 0.2297 TND 1 TND = 4.3543 BWP
08 1 2025 1 BWP = 0.2289 TND 1 TND = 4.3692 BWP
09 1 2025 1 BWP = 0.2289 TND 1 TND = 4.3691 BWP
10 1 2025 1 BWP = 0.2281 TND 1 TND = 4.3849 BWP
11 1 2025 1 BWP = 0.2281 TND 1 TND = 4.3846 BWP
12 1 2025 1 BWP = 0.2281 TND 1 TND = 4.3846 BWP
13 1 2025 1 BWP = 0.2285 TND 1 TND = 4.3763 BWP
14 1 2025 1 BWP = 0.229 TND 1 TND = 4.3664 BWP
15 1 2025 1 BWP = 0.2286 TND 1 TND = 4.3745 BWP
16 1 2025 1 BWP = 0.2298 TND 1 TND = 4.3516 BWP
17 1 2025 1 BWP = 0.2303 TND 1 TND = 4.3418 BWP
18 1 2025 1 BWP = 0.2303 TND 1 TND = 4.3418 BWP
19 1 2025 1 BWP = 0.2303 TND 1 TND = 4.3418 BWP
20 1 2025 1 BWP = 0.2303 TND 1 TND = 4.3418 BWP
21 1 2025 1 BWP = 0.2297 TND 1 TND = 4.3533 BWP
22 1 2025 1 BWP = 0.2297 TND 1 TND = 4.3533 BWP
23 1 2025 1 BWP = 0.23 TND 1 TND = 4.3472 BWP
24 1 2025 1 BWP = 0.2309 TND 1 TND = 4.3311 BWP
25 1 2025 1 BWP = 0.2309 TND 1 TND = 4.331 BWP
26 1 2025 1 BWP = 0.2309 TND 1 TND = 4.331 BWP
27 1 2025 1 BWP = 0.2289 TND 1 TND = 4.3679 BWP
28 1 2025 1 BWP = 0.2285 TND 1 TND = 4.3756 BWP
29 1 2025 1 BWP = 0.2295 TND 1 TND = 4.357 BWP
30 1 2025 1 BWP = 0.2306 TND 1 TND = 4.336 BWP
31 1 2025 1 BWP = 0.2293 TND 1 TND = 4.3608 BWP

Feb 2025

日付BWP-TNDTND-BWP
01 2 2025 1 BWP = 0.2293 TND 1 TND = 4.3608 BWP
02 2 2025 1 BWP = 0.2293 TND 1 TND = 4.3609 BWP
03 2 2025 1 BWP = 0.2297 TND 1 TND = 4.3542 BWP
04 2 2025 1 BWP = 0.2298 TND 1 TND = 4.3509 BWP
05 2 2025 1 BWP = 0.2289 TND 1 TND = 4.3689 BWP
06 2 2025 1 BWP = 0.23 TND 1 TND = 4.3475 BWP
07 2 2025 1 BWP = 0.2309 TND 1 TND = 4.3311 BWP
08 2 2025 1 BWP = 0.2309 TND 1 TND = 4.3312 BWP
09 2 2025 1 BWP = 0.2309 TND 1 TND = 4.3312 BWP
10 2 2025 1 BWP = 0.2314 TND 1 TND = 4.322 BWP
11 2 2025 1 BWP = 0.2314 TND 1 TND = 4.322 BWP
12 2 2025 1 BWP = 0.2302 TND 1 TND = 4.3444 BWP
13 2 2025 1 BWP = 0.2302 TND 1 TND = 4.3444 BWP
14 2 2025 1 BWP = 0.2295 TND 1 TND = 4.3565 BWP
15 2 2025 1 BWP = 0.2295 TND 1 TND = 4.3564 BWP
16 2 2025 1 BWP = 0.2295 TND 1 TND = 4.3564 BWP
17 2 2025 1 BWP = 0.2297 TND 1 TND = 4.354 BWP
18 2 2025 1 BWP = 0.2294 TND 1 TND = 4.3586 BWP
19 2 2025 1 BWP = 0.2294 TND 1 TND = 4.3583 BWP
20 2 2025 1 BWP = 0.2296 TND 1 TND = 4.3559 BWP
21 2 2025 1 BWP = 0.2297 TND 1 TND = 4.3532 BWP
22 2 2025 1 BWP = 0.2297 TND 1 TND = 4.3534 BWP
23 2 2025 1 BWP = 0.2297 TND 1 TND = 4.3534 BWP
24 2 2025 1 BWP = 0.2305 TND 1 TND = 4.3383 BWP
25 2 2025 1 BWP = 0.2288 TND 1 TND = 4.3705 BWP
26 2 2025 1 BWP = 0.2288 TND 1 TND = 4.3709 BWP
27 2 2025 1 BWP = 0.2279 TND 1 TND = 4.3869 BWP
28 2 2025 1 BWP = 0.2284 TND 1 TND = 4.3774 BWP

Mar 2025

日付BWP-TNDTND-BWP
01 3 2025 1 BWP = 0.2291 TND 1 TND = 4.3655 BWP
02 3 2025 1 BWP = 0.2284 TND 1 TND = 4.3792 BWP
03 3 2025 1 BWP = 0.2281 TND 1 TND = 4.3846 BWP
04 3 2025 1 BWP = 0.2276 TND 1 TND = 4.394 BWP
05 3 2025 1 BWP = 0.227 TND 1 TND = 4.4053 BWP
06 3 2025 1 BWP = 0.2266 TND 1 TND = 4.4122 BWP
07 3 2025 1 BWP = 0.2272 TND 1 TND = 4.402 BWP
08 3 2025 1 BWP = 0.2279 TND 1 TND = 4.3888 BWP
09 3 2025 1 BWP = 0.2272 TND 1 TND = 4.402 BWP
10 3 2025 1 BWP = 0.2257 TND 1 TND = 4.431 BWP
11 3 2025 1 BWP = 0.2265 TND 1 TND = 4.4143 BWP
12 3 2025 1 BWP = 0.2247 TND 1 TND = 4.4497 BWP
13 3 2025 1 BWP = 0.2254 TND 1 TND = 4.4363 BWP
14 3 2025 1 BWP = 0.2269 TND 1 TND = 4.4076 BWP
15 3 2025 1 BWP = 0.2268 TND 1 TND = 4.4098 BWP
16 3 2025 1 BWP = 0.2265 TND 1 TND = 4.4159 BWP
17 3 2025 1 BWP = 0.2269 TND 1 TND = 4.4071 BWP
18 3 2025 1 BWP = 0.227 TND 1 TND = 4.4059 BWP
19 3 2025 1 BWP = 0.2264 TND 1 TND = 4.4161 BWP
20 3 2025 1 BWP = 0.2263 TND 1 TND = 4.4186 BWP
21 3 2025 1 BWP = 0.2266 TND 1 TND = 4.4133 BWP
22 3 2025 1 BWP = 0.2275 TND 1 TND = 4.3962 BWP
23 3 2025 1 BWP = 0.2268 TND 1 TND = 4.4093 BWP
24 3 2025 1 BWP = 0.2264 TND 1 TND = 4.4173 BWP
25 3 2025 1 BWP = 0.2279 TND 1 TND = 4.3872 BWP
26 3 2025 1 BWP = 0.2268 TND 1 TND = 4.4088 BWP
27 3 2025 1 BWP = 0.2276 TND 1 TND = 4.3942 BWP
28 3 2025 1 BWP = 0.228 TND 1 TND = 4.3863 BWP
29 3 2025 1 BWP = 0.2298 TND 1 TND = 4.3519 BWP
30 3 2025 1 BWP = 0.2301 TND 1 TND = 4.3469 BWP
31 3 2025 1 BWP = 0.2269 TND 1 TND = 4.4079 BWP

Apr 2025

日付BWP-TNDTND-BWP
01 4 2025 1 BWP = 0.2263 TND 1 TND = 4.418 BWP
02 4 2025 1 BWP = 0.224 TND 1 TND = 4.4648 BWP
03 4 2025 1 BWP = 0.2236 TND 1 TND = 4.4731 BWP
04 4 2025 1 BWP = 0.2199 TND 1 TND = 4.5482 BWP
05 4 2025 1 BWP = 0.2199 TND 1 TND = 4.5482 BWP
06 4 2025 1 BWP = 0.2199 TND 1 TND = 4.5482 BWP
07 4 2025 1 BWP = 0.2181 TND 1 TND = 4.5851 BWP
08 4 2025 1 BWP = 0.2185 TND 1 TND = 4.5772 BWP
09 4 2025 1 BWP = 0.2173 TND 1 TND = 4.6019 BWP
10 4 2025 1 BWP = 0.218 TND 1 TND = 4.5878 BWP
11 4 2025 1 BWP = 0.2173 TND 1 TND = 4.6011 BWP
12 4 2025 1 BWP = 0.2158 TND 1 TND = 4.6342 BWP
13 4 2025 1 BWP = 0.2143 TND 1 TND = 4.6671 BWP
14 4 2025 1 BWP = 0.216 TND 1 TND = 4.6293 BWP
15 4 2025 1 BWP = 0.2176 TND 1 TND = 4.5958 BWP
16 4 2025 1 BWP = 0.2183 TND 1 TND = 4.5808 BWP
17 4 2025 1 BWP = 0.217 TND 1 TND = 4.6092 BWP
18 4 2025 1 BWP = 0.2169 TND 1 TND = 4.6103 BWP
19 4 2025 1 BWP = 0.2169 TND 1 TND = 4.6103 BWP
20 4 2025 1 BWP = 0.2169 TND 1 TND = 4.6103 BWP
21 4 2025 1 BWP = 0.2169 TND 1 TND = 4.6104 BWP
22 4 2025 1 BWP = 0.2167 TND 1 TND = 4.6139 BWP
23 4 2025 1 BWP = 0.2192 TND 1 TND = 4.5616 BWP
24 4 2025 1 BWP = 0.2181 TND 1 TND = 4.5858 BWP
25 4 2025 1 BWP = 0.2173 TND 1 TND = 4.601 BWP
26 4 2025 1 BWP = 0.2174 TND 1 TND = 4.6006 BWP
27 4 2025 1 BWP = 0.2174 TND 1 TND = 4.6006 BWP
28 4 2025 1 BWP = 0.2176 TND 1 TND = 4.5963 BWP
29 4 2025 1 BWP = 0.2191 TND 1 TND = 4.564 BWP
30 4 2025 1 BWP = 0.217 TND 1 TND = 4.6092 BWP

May 2025

日付BWP-TNDTND-BWP
01 5 2025 1 BWP = 0.217 TND 1 TND = 4.6092 BWP
02 5 2025 1 BWP = 0.2203 TND 1 TND = 4.5383 BWP
03 5 2025 1 BWP = 0.2203 TND 1 TND = 4.5383 BWP
04 5 2025 1 BWP = 0.2203 TND 1 TND = 4.5383 BWP
05 5 2025 1 BWP = 0.2204 TND 1 TND = 4.5375 BWP
06 5 2025 1 BWP = 0.2212 TND 1 TND = 4.5198 BWP
07 5 2025 1 BWP = 0.221 TND 1 TND = 4.5251 BWP
08 5 2025 1 BWP = 0.2216 TND 1 TND = 4.5118 BWP
09 5 2025 1 BWP = 0.222 TND 1 TND = 4.5043 BWP
10 5 2025 1 BWP = 0.2225 TND 1 TND = 4.4936 BWP
11 5 2025 1 BWP = 0.2226 TND 1 TND = 4.4921 BWP
12 5 2025 1 BWP = 0.2229 TND 1 TND = 4.4866 BWP
13 5 2025 1 BWP = 0.2225 TND 1 TND = 4.4954 BWP
14 5 2025 1 BWP = 0.2222 TND 1 TND = 4.4996 BWP
15 5 2025 1 BWP = 0.2227 TND 1 TND = 4.4898 BWP
16 5 2025 1 BWP = 0.223 TND 1 TND = 4.485 BWP
17 5 2025 1 BWP = 0.223 TND 1 TND = 4.485 BWP
18 5 2025 1 BWP = 0.223 TND 1 TND = 4.485 BWP
19 5 2025 1 BWP = 0.2224 TND 1 TND = 4.4959 BWP
20 5 2025 1 BWP = 0.2224 TND 1 TND = 4.4967 BWP
21 5 2025 1 BWP = 0.2229 TND 1 TND = 4.4856 BWP
22 5 2025 1 BWP = 0.2217 TND 1 TND = 4.511 BWP
23 5 2025 1 BWP = 0.2227 TND 1 TND = 4.4909 BWP
24 5 2025 1 BWP = 0.2227 TND 1 TND = 4.4908 BWP
25 5 2025 1 BWP = 0.2227 TND 1 TND = 4.4908 BWP
26 5 2025 1 BWP = 0.2223 TND 1 TND = 4.4992 BWP
27 5 2025 1 BWP = 0.2224 TND 1 TND = 4.4957 BWP
28 5 2025 1 BWP = 0.2225 TND 1 TND = 4.4939 BWP
29 5 2025 1 BWP = 0.2225 TND 1 TND = 4.4941 BWP
30 5 2025 1 BWP = 0.2226 TND 1 TND = 4.4928 BWP
31 5 2025 1 BWP = 0.2226 TND 1 TND = 4.4928 BWP

Jun 2025

日付BWP-TNDTND-BWP
01 6 2025 1 BWP = 0.2229 TND 1 TND = 4.4867 BWP
02 6 2025 1 BWP = 0.2216 TND 1 TND = 4.5133 BWP
03 6 2025 1 BWP = 0.2218 TND 1 TND = 4.5095 BWP
04 6 2025 1 BWP = 0.2219 TND 1 TND = 4.5056 BWP
05 6 2025 1 BWP = 0.2229 TND 1 TND = 4.4864 BWP
06 6 2025 1 BWP = 0.2217 TND 1 TND = 4.51 BWP

BWP-TNDおよびTND-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats