currencystats247.com

CurrencyStats247 > 為替レート > BWP-TMTおよびTMT-BWPの為替レート - 2025年

BWP-TMTおよびTMT-BWPの為替レート - 2025年

BWP-TMTおよびTMT-BWPの為替レート

下から2025年のBWP-TMTおよびTMT-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.2549 TMT
1 TMT = 3.9234 BWP

Jan 2025

日付BWP-TMTTMT-BWP
01 1 2025 1 BWP = 0.2522 TMT 1 TMT = 3.9655 BWP
02 1 2025 1 BWP = 0.2523 TMT 1 TMT = 3.9628 BWP
03 1 2025 1 BWP = 0.2525 TMT 1 TMT = 3.9606 BWP
04 1 2025 1 BWP = 0.253 TMT 1 TMT = 3.9532 BWP
05 1 2025 1 BWP = 0.253 TMT 1 TMT = 3.9532 BWP
06 1 2025 1 BWP = 0.2532 TMT 1 TMT = 3.9498 BWP
07 1 2025 1 BWP = 0.2524 TMT 1 TMT = 3.9617 BWP
08 1 2025 1 BWP = 0.2502 TMT 1 TMT = 3.9973 BWP
09 1 2025 1 BWP = 0.2497 TMT 1 TMT = 4.0042 BWP
10 1 2025 1 BWP = 0.2487 TMT 1 TMT = 4.0212 BWP
11 1 2025 1 BWP = 0.2476 TMT 1 TMT = 4.039 BWP
12 1 2025 1 BWP = 0.2476 TMT 1 TMT = 4.039 BWP
13 1 2025 1 BWP = 0.2472 TMT 1 TMT = 4.0458 BWP
14 1 2025 1 BWP = 0.2491 TMT 1 TMT = 4.0148 BWP
15 1 2025 1 BWP = 0.2494 TMT 1 TMT = 4.0095 BWP
16 1 2025 1 BWP = 0.2503 TMT 1 TMT = 3.9958 BWP
17 1 2025 1 BWP = 0.2505 TMT 1 TMT = 3.9917 BWP
18 1 2025 1 BWP = 0.2513 TMT 1 TMT = 3.979 BWP
19 1 2025 1 BWP = 0.2513 TMT 1 TMT = 3.979 BWP
20 1 2025 1 BWP = 0.251 TMT 1 TMT = 3.9846 BWP
21 1 2025 1 BWP = 0.2522 TMT 1 TMT = 3.9653 BWP
22 1 2025 1 BWP = 0.2528 TMT 1 TMT = 3.9553 BWP
23 1 2025 1 BWP = 0.2528 TMT 1 TMT = 3.9564 BWP
24 1 2025 1 BWP = 0.2538 TMT 1 TMT = 3.9395 BWP
25 1 2025 1 BWP = 0.2551 TMT 1 TMT = 3.9198 BWP
26 1 2025 1 BWP = 0.2551 TMT 1 TMT = 3.9198 BWP
27 1 2025 1 BWP = 0.2529 TMT 1 TMT = 3.9545 BWP
28 1 2025 1 BWP = 0.2513 TMT 1 TMT = 3.9798 BWP
29 1 2025 1 BWP = 0.252 TMT 1 TMT = 3.9679 BWP
30 1 2025 1 BWP = 0.2527 TMT 1 TMT = 3.9577 BWP
31 1 2025 1 BWP = 0.2521 TMT 1 TMT = 3.9667 BWP

Feb 2025

日付BWP-TMTTMT-BWP
01 2 2025 1 BWP = 0.2521 TMT 1 TMT = 3.9667 BWP
02 2 2025 1 BWP = 0.2517 TMT 1 TMT = 3.9733 BWP
03 2 2025 1 BWP = 0.2498 TMT 1 TMT = 4.0026 BWP
04 2 2025 1 BWP = 0.2506 TMT 1 TMT = 3.9902 BWP
05 2 2025 1 BWP = 0.2521 TMT 1 TMT = 3.9668 BWP
06 2 2025 1 BWP = 0.2525 TMT 1 TMT = 3.9608 BWP
07 2 2025 1 BWP = 0.2529 TMT 1 TMT = 3.9548 BWP
08 2 2025 1 BWP = 0.2526 TMT 1 TMT = 3.9586 BWP
09 2 2025 1 BWP = 0.2526 TMT 1 TMT = 3.9586 BWP
10 2 2025 1 BWP = 0.2534 TMT 1 TMT = 3.9467 BWP
11 2 2025 1 BWP = 0.2526 TMT 1 TMT = 3.9592 BWP
12 2 2025 1 BWP = 0.2535 TMT 1 TMT = 3.9442 BWP
13 2 2025 1 BWP = 0.2535 TMT 1 TMT = 3.9453 BWP
14 2 2025 1 BWP = 0.2544 TMT 1 TMT = 3.9314 BWP
15 2 2025 1 BWP = 0.2545 TMT 1 TMT = 3.9295 BWP
16 2 2025 1 BWP = 0.2545 TMT 1 TMT = 3.9295 BWP
17 2 2025 1 BWP = 0.2536 TMT 1 TMT = 3.9438 BWP
18 2 2025 1 BWP = 0.2534 TMT 1 TMT = 3.9467 BWP
19 2 2025 1 BWP = 0.2532 TMT 1 TMT = 3.95 BWP
20 2 2025 1 BWP = 0.2528 TMT 1 TMT = 3.9556 BWP
21 2 2025 1 BWP = 0.2549 TMT 1 TMT = 3.9235 BWP
22 2 2025 1 BWP = 0.2542 TMT 1 TMT = 3.9343 BWP
23 2 2025 1 BWP = 0.2542 TMT 1 TMT = 3.9343 BWP
24 2 2025 1 BWP = 0.2541 TMT 1 TMT = 3.9347 BWP
25 2 2025 1 BWP = 0.255 TMT 1 TMT = 3.9211 BWP
26 2 2025 1 BWP = 0.2537 TMT 1 TMT = 3.9409 BWP
27 2 2025 1 BWP = 0.2536 TMT 1 TMT = 3.9425 BWP
28 2 2025 1 BWP = 0.2527 TMT 1 TMT = 3.9566 BWP

Mar 2025

日付BWP-TMTTMT-BWP
01 3 2025 1 BWP = 0.253 TMT 1 TMT = 3.9523 BWP
02 3 2025 1 BWP = 0.2524 TMT 1 TMT = 3.9617 BWP
03 3 2025 1 BWP = 0.2521 TMT 1 TMT = 3.966 BWP
04 3 2025 1 BWP = 0.2532 TMT 1 TMT = 3.9489 BWP
05 3 2025 1 BWP = 0.2556 TMT 1 TMT = 3.913 BWP
06 3 2025 1 BWP = 0.2557 TMT 1 TMT = 3.9115 BWP
07 3 2025 1 BWP = 0.2573 TMT 1 TMT = 3.8868 BWP
08 3 2025 1 BWP = 0.2569 TMT 1 TMT = 3.8929 BWP
09 3 2025 1 BWP = 0.2578 TMT 1 TMT = 3.8784 BWP
10 3 2025 1 BWP = 0.2561 TMT 1 TMT = 3.9047 BWP
11 3 2025 1 BWP = 0.2565 TMT 1 TMT = 3.8984 BWP
12 3 2025 1 BWP = 0.2551 TMT 1 TMT = 3.9193 BWP
13 3 2025 1 BWP = 0.2563 TMT 1 TMT = 3.9024 BWP
14 3 2025 1 BWP = 0.257 TMT 1 TMT = 3.8917 BWP
15 3 2025 1 BWP = 0.2582 TMT 1 TMT = 3.8724 BWP
16 3 2025 1 BWP = 0.258 TMT 1 TMT = 3.8764 BWP
17 3 2025 1 BWP = 0.2581 TMT 1 TMT = 3.8749 BWP
18 3 2025 1 BWP = 0.2576 TMT 1 TMT = 3.8826 BWP
19 3 2025 1 BWP = 0.2572 TMT 1 TMT = 3.8881 BWP
20 3 2025 1 BWP = 0.2564 TMT 1 TMT = 3.8999 BWP
21 3 2025 1 BWP = 0.2565 TMT 1 TMT = 3.8988 BWP
22 3 2025 1 BWP = 0.2573 TMT 1 TMT = 3.8859 BWP
23 3 2025 1 BWP = 0.2574 TMT 1 TMT = 3.8855 BWP
24 3 2025 1 BWP = 0.2569 TMT 1 TMT = 3.8929 BWP
25 3 2025 1 BWP = 0.2567 TMT 1 TMT = 3.8961 BWP
26 3 2025 1 BWP = 0.2555 TMT 1 TMT = 3.9135 BWP
27 3 2025 1 BWP = 0.2569 TMT 1 TMT = 3.8927 BWP
28 3 2025 1 BWP = 0.2562 TMT 1 TMT = 3.9031 BWP
29 3 2025 1 BWP = 0.2587 TMT 1 TMT = 3.8658 BWP
30 3 2025 1 BWP = 0.2589 TMT 1 TMT = 3.8624 BWP
31 3 2025 1 BWP = 0.2551 TMT 1 TMT = 3.9193 BWP

Apr 2025

日付BWP-TMTTMT-BWP
01 4 2025 1 BWP = 0.2548 TMT 1 TMT = 3.9253 BWP
02 4 2025 1 BWP = 0.253 TMT 1 TMT = 3.9533 BWP
03 4 2025 1 BWP = 0.2528 TMT 1 TMT = 3.9563 BWP
04 4 2025 1 BWP = 0.2519 TMT 1 TMT = 3.9702 BWP
05 4 2025 1 BWP = 0.2497 TMT 1 TMT = 4.004 BWP
06 4 2025 1 BWP = 0.2497 TMT 1 TMT = 4.004 BWP
07 4 2025 1 BWP = 0.2487 TMT 1 TMT = 4.0205 BWP
08 4 2025 1 BWP = 0.2481 TMT 1 TMT = 4.0303 BWP
09 4 2025 1 BWP = 0.2476 TMT 1 TMT = 4.0383 BWP
10 4 2025 1 BWP = 0.248 TMT 1 TMT = 4.0326 BWP
11 4 2025 1 BWP = 0.2508 TMT 1 TMT = 3.987 BWP
12 4 2025 1 BWP = 0.2515 TMT 1 TMT = 3.9767 BWP
13 4 2025 1 BWP = 0.2513 TMT 1 TMT = 3.9789 BWP
14 4 2025 1 BWP = 0.2536 TMT 1 TMT = 3.9436 BWP
15 4 2025 1 BWP = 0.2542 TMT 1 TMT = 3.9334 BWP
16 4 2025 1 BWP = 0.254 TMT 1 TMT = 3.9373 BWP
17 4 2025 1 BWP = 0.2548 TMT 1 TMT = 3.9247 BWP
18 4 2025 1 BWP = 0.2541 TMT 1 TMT = 3.9359 BWP
19 4 2025 1 BWP = 0.2541 TMT 1 TMT = 3.9359 BWP
20 4 2025 1 BWP = 0.2541 TMT 1 TMT = 3.9359 BWP
21 4 2025 1 BWP = 0.2541 TMT 1 TMT = 3.9359 BWP
22 4 2025 1 BWP = 0.2562 TMT 1 TMT = 3.9031 BWP
23 4 2025 1 BWP = 0.257 TMT 1 TMT = 3.8917 BWP
24 4 2025 1 BWP = 0.2566 TMT 1 TMT = 3.8974 BWP
25 4 2025 1 BWP = 0.2547 TMT 1 TMT = 3.9269 BWP
26 4 2025 1 BWP = 0.2547 TMT 1 TMT = 3.9269 BWP
27 4 2025 1 BWP = 0.2547 TMT 1 TMT = 3.9269 BWP
28 4 2025 1 BWP = 0.256 TMT 1 TMT = 3.9065 BWP
29 4 2025 1 BWP = 0.2564 TMT 1 TMT = 3.8995 BWP
30 4 2025 1 BWP = 0.2565 TMT 1 TMT = 3.8991 BWP

May 2025

日付BWP-TMTTMT-BWP
01 5 2025 1 BWP = 0.2549 TMT 1 TMT = 3.9231 BWP
02 5 2025 1 BWP = 0.257 TMT 1 TMT = 3.8911 BWP
03 5 2025 1 BWP = 0.2565 TMT 1 TMT = 3.8993 BWP
04 5 2025 1 BWP = 0.2565 TMT 1 TMT = 3.8993 BWP
05 5 2025 1 BWP = 0.258 TMT 1 TMT = 3.8758 BWP
06 5 2025 1 BWP = 0.2582 TMT 1 TMT = 3.8736 BWP
07 5 2025 1 BWP = 0.2581 TMT 1 TMT = 3.8741 BWP
08 5 2025 1 BWP = 0.2593 TMT 1 TMT = 3.8566 BWP
09 5 2025 1 BWP = 0.259 TMT 1 TMT = 3.8615 BWP
10 5 2025 1 BWP = 0.259 TMT 1 TMT = 3.8615 BWP
11 5 2025 1 BWP = 0.2591 TMT 1 TMT = 3.8602 BWP
12 5 2025 1 BWP = 0.2576 TMT 1 TMT = 3.882 BWP
13 5 2025 1 BWP = 0.2565 TMT 1 TMT = 3.8988 BWP
14 5 2025 1 BWP = 0.2578 TMT 1 TMT = 3.8786 BWP
15 5 2025 1 BWP = 0.2585 TMT 1 TMT = 3.869 BWP
16 5 2025 1 BWP = 0.2593 TMT 1 TMT = 3.8564 BWP
17 5 2025 1 BWP = 0.2584 TMT 1 TMT = 3.8706 BWP
18 5 2025 1 BWP = 0.2584 TMT 1 TMT = 3.8706 BWP
19 5 2025 1 BWP = 0.259 TMT 1 TMT = 3.8611 BWP
20 5 2025 1 BWP = 0.2598 TMT 1 TMT = 3.8486 BWP
21 5 2025 1 BWP = 0.2612 TMT 1 TMT = 3.8286 BWP
22 5 2025 1 BWP = 0.26 TMT 1 TMT = 3.8458 BWP
23 5 2025 1 BWP = 0.261 TMT 1 TMT = 3.8311 BWP
24 5 2025 1 BWP = 0.2615 TMT 1 TMT = 3.8234 BWP
25 5 2025 1 BWP = 0.2615 TMT 1 TMT = 3.8234 BWP
26 5 2025 1 BWP = 0.2614 TMT 1 TMT = 3.825 BWP
27 5 2025 1 BWP = 0.2611 TMT 1 TMT = 3.8293 BWP
28 5 2025 1 BWP = 0.2607 TMT 1 TMT = 3.8359 BWP
29 5 2025 1 BWP = 0.2598 TMT 1 TMT = 3.8492 BWP
30 5 2025 1 BWP = 0.2611 TMT 1 TMT = 3.83 BWP
31 5 2025 1 BWP = 0.2611 TMT 1 TMT = 3.83 BWP

Jun 2025

日付BWP-TMTTMT-BWP
01 6 2025 1 BWP = 0.2615 TMT 1 TMT = 3.8248 BWP
02 6 2025 1 BWP = 0.2613 TMT 1 TMT = 3.8271 BWP
03 6 2025 1 BWP = 0.261 TMT 1 TMT = 3.8316 BWP
04 6 2025 1 BWP = 0.261 TMT 1 TMT = 3.8307 BWP
05 6 2025 1 BWP = 0.2621 TMT 1 TMT = 3.8151 BWP
06 6 2025 1 BWP = 0.2624 TMT 1 TMT = 3.811 BWP

BWP-TMTおよびTMT-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats