currencystats247.com

CurrencyStats247 > 為替レート > BWP-TJSおよびTJS-BWPの為替レート - 2026年

BWP-TJSおよびTJS-BWPの為替レート - 2026年

BWP-TJSおよびTJS-BWPの為替レート

下から2026年のBWP-TJSおよびTJS-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 0.7032 TJS
1 TJS = 1.4221 BWP

Jan 2026

日付BWP-TJSTJS-BWP
01 1 2026 1 BWP = 0.7034 TJS 1 TJS = 1.4217 BWP
02 1 2026 1 BWP = 0.6609 TJS 1 TJS = 1.5131 BWP
03 1 2026 1 BWP = 0.6609 TJS 1 TJS = 1.5131 BWP
04 1 2026 1 BWP = 0.6609 TJS 1 TJS = 1.5131 BWP
05 1 2026 1 BWP = 0.693 TJS 1 TJS = 1.443 BWP
06 1 2026 1 BWP = 0.6652 TJS 1 TJS = 1.5032 BWP
07 1 2026 1 BWP = 0.6952 TJS 1 TJS = 1.4383 BWP
08 1 2026 1 BWP = 0.6941 TJS 1 TJS = 1.4407 BWP
09 1 2026 1 BWP = 0.6939 TJS 1 TJS = 1.4412 BWP
10 1 2026 1 BWP = 0.6939 TJS 1 TJS = 1.4412 BWP
11 1 2026 1 BWP = 0.6939 TJS 1 TJS = 1.4412 BWP
12 1 2026 1 BWP = 0.6963 TJS 1 TJS = 1.4362 BWP
13 1 2026 1 BWP = 0.6966 TJS 1 TJS = 1.4355 BWP
14 1 2026 1 BWP = 0.6956 TJS 1 TJS = 1.4377 BWP
15 1 2026 1 BWP = 0.6976 TJS 1 TJS = 1.4336 BWP
16 1 2026 1 BWP = 0.696 TJS 1 TJS = 1.4369 BWP
17 1 2026 1 BWP = 0.696 TJS 1 TJS = 1.4369 BWP
18 1 2026 1 BWP = 0.696 TJS 1 TJS = 1.4369 BWP
19 1 2026 1 BWP = 0.6955 TJS 1 TJS = 1.4377 BWP
20 1 2026 1 BWP = 0.6985 TJS 1 TJS = 1.4316 BWP
21 1 2026 1 BWP = 0.6987 TJS 1 TJS = 1.4311 BWP
22 1 2026 1 BWP = 0.7019 TJS 1 TJS = 1.4247 BWP
23 1 2026 1 BWP = 0.6741 TJS 1 TJS = 1.4835 BWP
24 1 2026 1 BWP = 0.6741 TJS 1 TJS = 1.4835 BWP
25 1 2026 1 BWP = 0.6741 TJS 1 TJS = 1.4835 BWP
26 1 2026 1 BWP = 0.7093 TJS 1 TJS = 1.4099 BWP
27 1 2026 1 BWP = 0.7096 TJS 1 TJS = 1.4092 BWP
28 1 2026 1 BWP = 0.7142 TJS 1 TJS = 1.4002 BWP
29 1 2026 1 BWP = 0.7142 TJS 1 TJS = 1.4002 BWP
30 1 2026 1 BWP = 0.7136 TJS 1 TJS = 1.4014 BWP
31 1 2026 1 BWP = 0.7134 TJS 1 TJS = 1.4017 BWP

Feb 2026

日付BWP-TJSTJS-BWP
01 2 2026 1 BWP = 0.7134 TJS 1 TJS = 1.4017 BWP
02 2 2026 1 BWP = 0.7096 TJS 1 TJS = 1.4092 BWP
03 2 2026 1 BWP = 0.6766 TJS 1 TJS = 1.478 BWP
04 2 2026 1 BWP = 0.7096 TJS 1 TJS = 1.4092 BWP
05 2 2026 1 BWP = 0.707 TJS 1 TJS = 1.4145 BWP
06 2 2026 1 BWP = 0.7078 TJS 1 TJS = 1.4129 BWP
07 2 2026 1 BWP = 0.7078 TJS 1 TJS = 1.4129 BWP
08 2 2026 1 BWP = 0.7078 TJS 1 TJS = 1.4129 BWP
09 2 2026 1 BWP = 0.7106 TJS 1 TJS = 1.4072 BWP
10 2 2026 1 BWP = 0.7154 TJS 1 TJS = 1.3979 BWP
11 2 2026 1 BWP = 0.7167 TJS 1 TJS = 1.3953 BWP
12 2 2026 1 BWP = 0.7181 TJS 1 TJS = 1.3926 BWP
13 2 2026 1 BWP = 0.7154 TJS 1 TJS = 1.3978 BWP
14 2 2026 1 BWP = 0.7154 TJS 1 TJS = 1.3979 BWP
15 2 2026 1 BWP = 0.7154 TJS 1 TJS = 1.3979 BWP
16 2 2026 1 BWP = 0.7178 TJS 1 TJS = 1.3931 BWP
17 2 2026 1 BWP = 0.7169 TJS 1 TJS = 1.3949 BWP
18 2 2026 1 BWP = 0.7159 TJS 1 TJS = 1.3968 BWP
19 2 2026 1 BWP = 0.7119 TJS 1 TJS = 1.4047 BWP
20 2 2026 1 BWP = 0.7156 TJS 1 TJS = 1.3975 BWP
21 2 2026 1 BWP = 0.7156 TJS 1 TJS = 1.3975 BWP
22 2 2026 1 BWP = 0.7156 TJS 1 TJS = 1.3975 BWP
23 2 2026 1 BWP = 0.7156 TJS 1 TJS = 1.3975 BWP
24 2 2026 1 BWP = 0.718 TJS 1 TJS = 1.3927 BWP
25 2 2026 1 BWP = 0.7207 TJS 1 TJS = 1.3876 BWP
26 2 2026 1 BWP = 0.723 TJS 1 TJS = 1.3832 BWP
27 2 2026 1 BWP = 0.7229 TJS 1 TJS = 1.3833 BWP
28 2 2026 1 BWP = 0.7229 TJS 1 TJS = 1.3833 BWP

Mar 2026

日付BWP-TJSTJS-BWP
01 3 2026 1 BWP = 0.7229 TJS 1 TJS = 1.3833 BWP
02 3 2026 1 BWP = 0.719 TJS 1 TJS = 1.3908 BWP
03 3 2026 1 BWP = 0.7117 TJS 1 TJS = 1.405 BWP
04 3 2026 1 BWP = 0.7139 TJS 1 TJS = 1.4008 BWP
05 3 2026 1 BWP = 0.7128 TJS 1 TJS = 1.4028 BWP
06 3 2026 1 BWP = 0.7085 TJS 1 TJS = 1.4115 BWP
07 3 2026 1 BWP = 0.7085 TJS 1 TJS = 1.4115 BWP
08 3 2026 1 BWP = 0.7085 TJS 1 TJS = 1.4115 BWP
09 3 2026 1 BWP = 0.7053 TJS 1 TJS = 1.4178 BWP
10 3 2026 1 BWP = 0.7161 TJS 1 TJS = 1.3964 BWP
11 3 2026 1 BWP = 0.7149 TJS 1 TJS = 1.3987 BWP
12 3 2026 1 BWP = 0.711 TJS 1 TJS = 1.4064 BWP
13 3 2026 1 BWP = 0.7034 TJS 1 TJS = 1.4217 BWP
14 3 2026 1 BWP = 0.7034 TJS 1 TJS = 1.4217 BWP
15 3 2026 1 BWP = 0.7034 TJS 1 TJS = 1.4217 BWP
16 3 2026 1 BWP = 0.704 TJS 1 TJS = 1.4204 BWP
17 3 2026 1 BWP = 0.7053 TJS 1 TJS = 1.4179 BWP
18 3 2026 1 BWP = 0.7053 TJS 1 TJS = 1.4178 BWP
19 3 2026 1 BWP = 0.7017 TJS 1 TJS = 1.4251 BWP
20 3 2026 1 BWP = 0.7044 TJS 1 TJS = 1.4197 BWP
21 3 2026 1 BWP = 0.7044 TJS 1 TJS = 1.4197 BWP
22 3 2026 1 BWP = 0.7044 TJS 1 TJS = 1.4197 BWP
23 3 2026 1 BWP = 0.6992 TJS 1 TJS = 1.4301 BWP
24 3 2026 1 BWP = 0.7003 TJS 1 TJS = 1.4281 BWP
25 3 2026 1 BWP = 0.7027 TJS 1 TJS = 1.4232 BWP
26 3 2026 1 BWP = 0.6961 TJS 1 TJS = 1.4366 BWP
27 3 2026 1 BWP = 0.6931 TJS 1 TJS = 1.4428 BWP
28 3 2026 1 BWP = 0.6931 TJS 1 TJS = 1.4428 BWP
29 3 2026 1 BWP = 0.6931 TJS 1 TJS = 1.4429 BWP
30 3 2026 1 BWP = 0.6945 TJS 1 TJS = 1.4398 BWP
31 3 2026 1 BWP = 0.6948 TJS 1 TJS = 1.4392 BWP

Apr 2026

日付BWP-TJSTJS-BWP
01 4 2026 1 BWP = 0.7031 TJS 1 TJS = 1.4223 BWP
02 4 2026 1 BWP = 0.6986 TJS 1 TJS = 1.4314 BWP
03 4 2026 1 BWP = 0.6986 TJS 1 TJS = 1.4313 BWP
04 4 2026 1 BWP = 0.6986 TJS 1 TJS = 1.4313 BWP
05 4 2026 1 BWP = 0.6986 TJS 1 TJS = 1.4313 BWP
06 4 2026 1 BWP = 0.6986 TJS 1 TJS = 1.4313 BWP
07 4 2026 1 BWP = 0.6973 TJS 1 TJS = 1.4341 BWP
08 4 2026 1 BWP = 0.7084 TJS 1 TJS = 1.4116 BWP
09 4 2026 1 BWP = 0.7064 TJS 1 TJS = 1.4156 BWP
10 4 2026 1 BWP = 0.708 TJS 1 TJS = 1.4125 BWP
11 4 2026 1 BWP = 0.708 TJS 1 TJS = 1.4125 BWP
12 4 2026 1 BWP = 0.708 TJS 1 TJS = 1.4125 BWP
13 4 2026 1 BWP = 0.7033 TJS 1 TJS = 1.4219 BWP
14 4 2026 1 BWP = 0.7068 TJS 1 TJS = 1.4149 BWP
15 4 2026 1 BWP = 0.7043 TJS 1 TJS = 1.4198 BWP
16 4 2026 1 BWP = 0.7069 TJS 1 TJS = 1.4145 BWP
17 4 2026 1 BWP = 0.7028 TJS 1 TJS = 1.4228 BWP
18 4 2026 1 BWP = 0.7028 TJS 1 TJS = 1.4228 BWP
19 4 2026 1 BWP = 0.7028 TJS 1 TJS = 1.4228 BWP
20 4 2026 1 BWP = 0.7063 TJS 1 TJS = 1.4157 BWP
21 4 2026 1 BWP = 0.7011 TJS 1 TJS = 1.4263 BWP
22 4 2026 1 BWP = 0.7003 TJS 1 TJS = 1.4281 BWP
23 4 2026 1 BWP = 0.7002 TJS 1 TJS = 1.4281 BWP
24 4 2026 1 BWP = 0.694 TJS 1 TJS = 1.441 BWP

BWP-TJSおよびTJS-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats