currencystats247.com

CurrencyStats247 > 為替レート > BWP-TJSおよびTJS-BWPの為替レート - 2025年

BWP-TJSおよびTJS-BWPの為替レート - 2025年

BWP-TJSおよびTJS-BWPの為替レート

下から2025年のBWP-TJSおよびTJS-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.7797 TJS
1 TJS = 1.2826 BWP

Jan 2025

日付BWP-TJSTJS-BWP
01 1 2025 1 BWP = 0.7826 TJS 1 TJS = 1.2778 BWP
02 1 2025 1 BWP = 0.7837 TJS 1 TJS = 1.276 BWP
03 1 2025 1 BWP = 0.7861 TJS 1 TJS = 1.2721 BWP
04 1 2025 1 BWP = 0.7861 TJS 1 TJS = 1.2722 BWP
05 1 2025 1 BWP = 0.7861 TJS 1 TJS = 1.2722 BWP
06 1 2025 1 BWP = 0.788 TJS 1 TJS = 1.269 BWP
07 1 2025 1 BWP = 0.7886 TJS 1 TJS = 1.2681 BWP
08 1 2025 1 BWP = 0.7806 TJS 1 TJS = 1.2811 BWP
09 1 2025 1 BWP = 0.7798 TJS 1 TJS = 1.2823 BWP
10 1 2025 1 BWP = 0.7752 TJS 1 TJS = 1.29 BWP
11 1 2025 1 BWP = 0.7752 TJS 1 TJS = 1.29 BWP
12 1 2025 1 BWP = 0.7752 TJS 1 TJS = 1.29 BWP
13 1 2025 1 BWP = 0.7722 TJS 1 TJS = 1.295 BWP
14 1 2025 1 BWP = 0.7765 TJS 1 TJS = 1.2878 BWP
15 1 2025 1 BWP = 0.7787 TJS 1 TJS = 1.2841 BWP
16 1 2025 1 BWP = 0.7777 TJS 1 TJS = 1.2859 BWP
17 1 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2796 BWP
18 1 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2796 BWP
19 1 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2796 BWP
20 1 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2796 BWP
21 1 2025 1 BWP = 0.7832 TJS 1 TJS = 1.2769 BWP
22 1 2025 1 BWP = 0.7832 TJS 1 TJS = 1.2769 BWP
23 1 2025 1 BWP = 0.7886 TJS 1 TJS = 1.2681 BWP
24 1 2025 1 BWP = 0.7908 TJS 1 TJS = 1.2646 BWP
25 1 2025 1 BWP = 0.7908 TJS 1 TJS = 1.2646 BWP
26 1 2025 1 BWP = 0.7908 TJS 1 TJS = 1.2646 BWP
27 1 2025 1 BWP = 0.7863 TJS 1 TJS = 1.2717 BWP
28 1 2025 1 BWP = 0.7842 TJS 1 TJS = 1.2751 BWP
29 1 2025 1 BWP = 0.7831 TJS 1 TJS = 1.2769 BWP
30 1 2025 1 BWP = 0.7865 TJS 1 TJS = 1.2715 BWP
31 1 2025 1 BWP = 0.7851 TJS 1 TJS = 1.2738 BWP

Feb 2025

日付BWP-TJSTJS-BWP
01 2 2025 1 BWP = 0.7851 TJS 1 TJS = 1.2738 BWP
02 2 2025 1 BWP = 0.7851 TJS 1 TJS = 1.2738 BWP
03 2 2025 1 BWP = 0.7755 TJS 1 TJS = 1.2895 BWP
04 2 2025 1 BWP = 0.7804 TJS 1 TJS = 1.2814 BWP
05 2 2025 1 BWP = 0.7864 TJS 1 TJS = 1.2716 BWP
06 2 2025 1 BWP = 0.7853 TJS 1 TJS = 1.2734 BWP
07 2 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2638 BWP
08 2 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2638 BWP
09 2 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2638 BWP
10 2 2025 1 BWP = 0.7886 TJS 1 TJS = 1.2681 BWP
11 2 2025 1 BWP = 0.7864 TJS 1 TJS = 1.2716 BWP
12 2 2025 1 BWP = 0.7893 TJS 1 TJS = 1.267 BWP
13 2 2025 1 BWP = 0.7893 TJS 1 TJS = 1.267 BWP
14 2 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2637 BWP
15 2 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2637 BWP
16 2 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2637 BWP
17 2 2025 1 BWP = 0.7897 TJS 1 TJS = 1.2663 BWP
18 2 2025 1 BWP = 0.7901 TJS 1 TJS = 1.2657 BWP
19 2 2025 1 BWP = 0.788 TJS 1 TJS = 1.269 BWP
20 2 2025 1 BWP = 0.7885 TJS 1 TJS = 1.2683 BWP
21 2 2025 1 BWP = 0.7919 TJS 1 TJS = 1.2628 BWP
22 2 2025 1 BWP = 0.7919 TJS 1 TJS = 1.2628 BWP
23 2 2025 1 BWP = 0.7919 TJS 1 TJS = 1.2628 BWP
24 2 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2637 BWP
25 2 2025 1 BWP = 0.7924 TJS 1 TJS = 1.2619 BWP
26 2 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2637 BWP
27 2 2025 1 BWP = 0.7889 TJS 1 TJS = 1.2675 BWP
28 2 2025 1 BWP = 0.7869 TJS 1 TJS = 1.2707 BWP

Mar 2025

日付BWP-TJSTJS-BWP
01 3 2025 1 BWP = 0.7882 TJS 1 TJS = 1.2686 BWP
02 3 2025 1 BWP = 0.7863 TJS 1 TJS = 1.2718 BWP
03 3 2025 1 BWP = 0.7867 TJS 1 TJS = 1.2711 BWP
04 3 2025 1 BWP = 0.7886 TJS 1 TJS = 1.268 BWP
05 3 2025 1 BWP = 0.7924 TJS 1 TJS = 1.262 BWP
06 3 2025 1 BWP = 0.7962 TJS 1 TJS = 1.2559 BWP
07 3 2025 1 BWP = 0.8017 TJS 1 TJS = 1.2474 BWP
08 3 2025 1 BWP = 0.801 TJS 1 TJS = 1.2484 BWP
09 3 2025 1 BWP = 0.8017 TJS 1 TJS = 1.2474 BWP
10 3 2025 1 BWP = 0.7979 TJS 1 TJS = 1.2533 BWP
11 3 2025 1 BWP = 0.8001 TJS 1 TJS = 1.2498 BWP
12 3 2025 1 BWP = 0.7952 TJS 1 TJS = 1.2576 BWP
13 3 2025 1 BWP = 0.7957 TJS 1 TJS = 1.2568 BWP
14 3 2025 1 BWP = 0.8005 TJS 1 TJS = 1.2492 BWP
15 3 2025 1 BWP = 0.8 TJS 1 TJS = 1.2499 BWP
16 3 2025 1 BWP = 0.8014 TJS 1 TJS = 1.2479 BWP
17 3 2025 1 BWP = 0.8039 TJS 1 TJS = 1.244 BWP
18 3 2025 1 BWP = 0.8053 TJS 1 TJS = 1.2417 BWP
19 3 2025 1 BWP = 0.8014 TJS 1 TJS = 1.2478 BWP
20 3 2025 1 BWP = 0.801 TJS 1 TJS = 1.2485 BWP
21 3 2025 1 BWP = 0.8001 TJS 1 TJS = 1.2498 BWP
22 3 2025 1 BWP = 0.8013 TJS 1 TJS = 1.248 BWP
23 3 2025 1 BWP = 0.8032 TJS 1 TJS = 1.245 BWP
24 3 2025 1 BWP = 0.8017 TJS 1 TJS = 1.2473 BWP
25 3 2025 1 BWP = 0.8004 TJS 1 TJS = 1.2494 BWP
26 3 2025 1 BWP = 0.7966 TJS 1 TJS = 1.2553 BWP
27 3 2025 1 BWP = 0.7995 TJS 1 TJS = 1.2508 BWP
28 3 2025 1 BWP = 0.7971 TJS 1 TJS = 1.2545 BWP
29 3 2025 1 BWP = 0.8056 TJS 1 TJS = 1.2412 BWP
30 3 2025 1 BWP = 0.8041 TJS 1 TJS = 1.2436 BWP
31 3 2025 1 BWP = 0.7924 TJS 1 TJS = 1.262 BWP

Apr 2025

日付BWP-TJSTJS-BWP
01 4 2025 1 BWP = 0.7924 TJS 1 TJS = 1.2621 BWP
02 4 2025 1 BWP = 0.7886 TJS 1 TJS = 1.2681 BWP
03 4 2025 1 BWP = 0.7882 TJS 1 TJS = 1.2687 BWP
04 4 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2795 BWP
05 4 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2795 BWP
06 4 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2795 BWP
07 4 2025 1 BWP = 0.7725 TJS 1 TJS = 1.2945 BWP
08 4 2025 1 BWP = 0.7711 TJS 1 TJS = 1.2969 BWP
09 4 2025 1 BWP = 0.7659 TJS 1 TJS = 1.3056 BWP
10 4 2025 1 BWP = 0.7696 TJS 1 TJS = 1.2994 BWP
11 4 2025 1 BWP = 0.7792 TJS 1 TJS = 1.2833 BWP
12 4 2025 1 BWP = 0.779 TJS 1 TJS = 1.2837 BWP
13 4 2025 1 BWP = 0.7806 TJS 1 TJS = 1.281 BWP
14 4 2025 1 BWP = 0.7895 TJS 1 TJS = 1.2666 BWP
15 4 2025 1 BWP = 0.7859 TJS 1 TJS = 1.2725 BWP
16 4 2025 1 BWP = 0.7876 TJS 1 TJS = 1.2697 BWP
17 4 2025 1 BWP = 0.7792 TJS 1 TJS = 1.2834 BWP
18 4 2025 1 BWP = 0.7792 TJS 1 TJS = 1.2834 BWP
19 4 2025 1 BWP = 0.7792 TJS 1 TJS = 1.2834 BWP
20 4 2025 1 BWP = 0.7792 TJS 1 TJS = 1.2834 BWP
21 4 2025 1 BWP = 0.7792 TJS 1 TJS = 1.2834 BWP
22 4 2025 1 BWP = 0.7796 TJS 1 TJS = 1.2828 BWP
23 4 2025 1 BWP = 0.7796 TJS 1 TJS = 1.2828 BWP
24 4 2025 1 BWP = 0.7761 TJS 1 TJS = 1.2884 BWP
25 4 2025 1 BWP = 0.7676 TJS 1 TJS = 1.3028 BWP
26 4 2025 1 BWP = 0.7676 TJS 1 TJS = 1.3028 BWP
27 4 2025 1 BWP = 0.7676 TJS 1 TJS = 1.3028 BWP
28 4 2025 1 BWP = 0.7696 TJS 1 TJS = 1.2994 BWP
29 4 2025 1 BWP = 0.7735 TJS 1 TJS = 1.2928 BWP
30 4 2025 1 BWP = 0.7699 TJS 1 TJS = 1.2988 BWP

May 2025

日付BWP-TJSTJS-BWP
01 5 2025 1 BWP = 0.7699 TJS 1 TJS = 1.2988 BWP
02 5 2025 1 BWP = 0.7602 TJS 1 TJS = 1.3155 BWP
03 5 2025 1 BWP = 0.7602 TJS 1 TJS = 1.3155 BWP
04 5 2025 1 BWP = 0.7602 TJS 1 TJS = 1.3155 BWP
05 5 2025 1 BWP = 0.766 TJS 1 TJS = 1.3056 BWP
06 5 2025 1 BWP = 0.7651 TJS 1 TJS = 1.307 BWP
07 5 2025 1 BWP = 0.7651 TJS 1 TJS = 1.3069 BWP
08 5 2025 1 BWP = 0.762 TJS 1 TJS = 1.3123 BWP
09 5 2025 1 BWP = 0.7633 TJS 1 TJS = 1.3101 BWP
10 5 2025 1 BWP = 0.7633 TJS 1 TJS = 1.3101 BWP
11 5 2025 1 BWP = 0.7636 TJS 1 TJS = 1.3096 BWP
12 5 2025 1 BWP = 0.7633 TJS 1 TJS = 1.3102 BWP
13 5 2025 1 BWP = 0.7596 TJS 1 TJS = 1.3165 BWP
14 5 2025 1 BWP = 0.7634 TJS 1 TJS = 1.31 BWP
15 5 2025 1 BWP = 0.7641 TJS 1 TJS = 1.3087 BWP
16 5 2025 1 BWP = 0.7624 TJS 1 TJS = 1.3116 BWP
17 5 2025 1 BWP = 0.7624 TJS 1 TJS = 1.3116 BWP
18 5 2025 1 BWP = 0.7624 TJS 1 TJS = 1.3116 BWP
19 5 2025 1 BWP = 0.7631 TJS 1 TJS = 1.3105 BWP
20 5 2025 1 BWP = 0.761 TJS 1 TJS = 1.314 BWP
21 5 2025 1 BWP = 0.7655 TJS 1 TJS = 1.3064 BWP
22 5 2025 1 BWP = 0.7547 TJS 1 TJS = 1.325 BWP
23 5 2025 1 BWP = 0.7636 TJS 1 TJS = 1.3096 BWP
24 5 2025 1 BWP = 0.7636 TJS 1 TJS = 1.3096 BWP
25 5 2025 1 BWP = 0.7636 TJS 1 TJS = 1.3096 BWP
26 5 2025 1 BWP = 0.7553 TJS 1 TJS = 1.324 BWP
27 5 2025 1 BWP = 0.7509 TJS 1 TJS = 1.3317 BWP
28 5 2025 1 BWP = 0.7421 TJS 1 TJS = 1.3475 BWP
29 5 2025 1 BWP = 0.7397 TJS 1 TJS = 1.3519 BWP
30 5 2025 1 BWP = 0.7446 TJS 1 TJS = 1.3431 BWP
31 5 2025 1 BWP = 0.7446 TJS 1 TJS = 1.3431 BWP

Jun 2025

日付BWP-TJSTJS-BWP
01 6 2025 1 BWP = 0.7456 TJS 1 TJS = 1.3412 BWP
02 6 2025 1 BWP = 0.745 TJS 1 TJS = 1.3423 BWP
03 6 2025 1 BWP = 0.7375 TJS 1 TJS = 1.3559 BWP
04 6 2025 1 BWP = 0.737 TJS 1 TJS = 1.3568 BWP
05 6 2025 1 BWP = 0.7407 TJS 1 TJS = 1.35 BWP
06 6 2025 1 BWP = 0.739 TJS 1 TJS = 1.3533 BWP
07 6 2025 1 BWP = 0.739 TJS 1 TJS = 1.3533 BWP

BWP-TJSおよびTJS-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats