currencystats247.com

CurrencyStats247 > 為替レート > BWP-THBおよびTHB-BWPの為替レート - 2026年

BWP-THBおよびTHB-BWPの為替レート - 2026年

BWP-THBおよびTHB-BWPの為替レート

下から2026年のBWP-THBおよびTHB-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 2.3849 THB
1 THB = 0.4193 BWP

Jan 2026

日付BWP-THBTHB-BWP
01 1 2026 1 BWP = 2.3964 THB 1 THB = 0.4173 BWP
02 1 2026 1 BWP = 2.2471 THB 1 THB = 0.445 BWP
03 1 2026 1 BWP = 2.2545 THB 1 THB = 0.4436 BWP
04 1 2026 1 BWP = 2.2545 THB 1 THB = 0.4436 BWP
05 1 2026 1 BWP = 2.3453 THB 1 THB = 0.4264 BWP
06 1 2026 1 BWP = 2.2524 THB 1 THB = 0.444 BWP
07 1 2026 1 BWP = 2.3435 THB 1 THB = 0.4267 BWP
08 1 2026 1 BWP = 2.354 THB 1 THB = 0.4248 BWP
09 1 2026 1 BWP = 2.3447 THB 1 THB = 0.4265 BWP
10 1 2026 1 BWP = 2.3443 THB 1 THB = 0.4266 BWP
11 1 2026 1 BWP = 2.3387 THB 1 THB = 0.4276 BWP
12 1 2026 1 BWP = 2.3409 THB 1 THB = 0.4272 BWP
13 1 2026 1 BWP = 2.3537 THB 1 THB = 0.4249 BWP
14 1 2026 1 BWP = 2.3533 THB 1 THB = 0.4249 BWP
15 1 2026 1 BWP = 2.3504 THB 1 THB = 0.4255 BWP
16 1 2026 1 BWP = 2.3542 THB 1 THB = 0.4248 BWP
17 1 2026 1 BWP = 2.3489 THB 1 THB = 0.4257 BWP
18 1 2026 1 BWP = 2.3489 THB 1 THB = 0.4257 BWP
19 1 2026 1 BWP = 2.3333 THB 1 THB = 0.4286 BWP
20 1 2026 1 BWP = 2.3257 THB 1 THB = 0.43 BWP
21 1 2026 1 BWP = 2.3308 THB 1 THB = 0.429 BWP
22 1 2026 1 BWP = 2.3569 THB 1 THB = 0.4243 BWP
23 1 2026 1 BWP = 2.2475 THB 1 THB = 0.4449 BWP
24 1 2026 1 BWP = 2.2682 THB 1 THB = 0.4409 BWP
25 1 2026 1 BWP = 2.2682 THB 1 THB = 0.4409 BWP
26 1 2026 1 BWP = 2.3643 THB 1 THB = 0.423 BWP
27 1 2026 1 BWP = 2.3622 THB 1 THB = 0.4233 BWP
28 1 2026 1 BWP = 2.3788 THB 1 THB = 0.4204 BWP
29 1 2026 1 BWP = 2.3832 THB 1 THB = 0.4196 BWP
30 1 2026 1 BWP = 2.4017 THB 1 THB = 0.4164 BWP
31 1 2026 1 BWP = 2.3935 THB 1 THB = 0.4178 BWP

Feb 2026

日付BWP-THBTHB-BWP
01 2 2026 1 BWP = 2.381 THB 1 THB = 0.42 BWP
02 2 2026 1 BWP = 2.3961 THB 1 THB = 0.4173 BWP
03 2 2026 1 BWP = 2.285 THB 1 THB = 0.4376 BWP
04 2 2026 1 BWP = 2.4023 THB 1 THB = 0.4163 BWP
05 2 2026 1 BWP = 2.3967 THB 1 THB = 0.4172 BWP
06 2 2026 1 BWP = 2.3882 THB 1 THB = 0.4187 BWP
07 2 2026 1 BWP = 2.3889 THB 1 THB = 0.4186 BWP
08 2 2026 1 BWP = 2.3889 THB 1 THB = 0.4186 BWP
09 2 2026 1 BWP = 2.3687 THB 1 THB = 0.4222 BWP
10 2 2026 1 BWP = 2.3811 THB 1 THB = 0.42 BWP
11 2 2026 1 BWP = 2.3709 THB 1 THB = 0.4218 BWP
12 2 2026 1 BWP = 2.3625 THB 1 THB = 0.4233 BWP
13 2 2026 1 BWP = 2.3556 THB 1 THB = 0.4245 BWP
14 2 2026 1 BWP = 2.359 THB 1 THB = 0.4239 BWP
15 2 2026 1 BWP = 2.359 THB 1 THB = 0.4239 BWP
16 2 2026 1 BWP = 2.3656 THB 1 THB = 0.4227 BWP
17 2 2026 1 BWP = 2.3705 THB 1 THB = 0.4219 BWP
18 2 2026 1 BWP = 2.3756 THB 1 THB = 0.421 BWP
19 2 2026 1 BWP = 2.3484 THB 1 THB = 0.4258 BWP
20 2 2026 1 BWP = 2.3559 THB 1 THB = 0.4245 BWP
21 2 2026 1 BWP = 2.3554 THB 1 THB = 0.4246 BWP
22 2 2026 1 BWP = 2.3554 THB 1 THB = 0.4246 BWP
23 2 2026 1 BWP = 2.3465 THB 1 THB = 0.4262 BWP
24 2 2026 1 BWP = 2.3536 THB 1 THB = 0.4249 BWP
25 2 2026 1 BWP = 2.3646 THB 1 THB = 0.4229 BWP
26 2 2026 1 BWP = 2.364 THB 1 THB = 0.423 BWP
27 2 2026 1 BWP = 2.3633 THB 1 THB = 0.4231 BWP
28 2 2026 1 BWP = 2.3714 THB 1 THB = 0.4217 BWP

Mar 2026

日付BWP-THBTHB-BWP
01 3 2026 1 BWP = 2.3714 THB 1 THB = 0.4217 BWP
02 3 2026 1 BWP = 2.3738 THB 1 THB = 0.4213 BWP
03 3 2026 1 BWP = 2.3643 THB 1 THB = 0.423 BWP
04 3 2026 1 BWP = 2.3526 THB 1 THB = 0.4251 BWP
05 3 2026 1 BWP = 2.3518 THB 1 THB = 0.4252 BWP
06 3 2026 1 BWP = 2.3542 THB 1 THB = 0.4248 BWP
07 3 2026 1 BWP = 2.3454 THB 1 THB = 0.4264 BWP
08 3 2026 1 BWP = 2.3454 THB 1 THB = 0.4264 BWP
09 3 2026 1 BWP = 2.3565 THB 1 THB = 0.4244 BWP
10 3 2026 1 BWP = 2.3684 THB 1 THB = 0.4222 BWP
11 3 2026 1 BWP = 2.3679 THB 1 THB = 0.4223 BWP
12 3 2026 1 BWP = 2.3642 THB 1 THB = 0.423 BWP
13 3 2026 1 BWP = 2.3646 THB 1 THB = 0.4229 BWP
14 3 2026 1 BWP = 2.3726 THB 1 THB = 0.4215 BWP
15 3 2026 1 BWP = 2.3726 THB 1 THB = 0.4215 BWP
16 3 2026 1 BWP = 2.3735 THB 1 THB = 0.4213 BWP
17 3 2026 1 BWP = 2.3818 THB 1 THB = 0.4198 BWP
18 3 2026 1 BWP = 2.3975 THB 1 THB = 0.4171 BWP
19 3 2026 1 BWP = 2.41 THB 1 THB = 0.4149 BWP
20 3 2026 1 BWP = 2.3995 THB 1 THB = 0.4168 BWP
21 3 2026 1 BWP = 2.4175 THB 1 THB = 0.4137 BWP
22 3 2026 1 BWP = 2.4175 THB 1 THB = 0.4137 BWP
23 3 2026 1 BWP = 2.3746 THB 1 THB = 0.4211 BWP
24 3 2026 1 BWP = 2.3765 THB 1 THB = 0.4208 BWP
25 3 2026 1 BWP = 2.39 THB 1 THB = 0.4184 BWP
26 3 2026 1 BWP = 2.3958 THB 1 THB = 0.4174 BWP
27 3 2026 1 BWP = 2.3865 THB 1 THB = 0.419 BWP
28 3 2026 1 BWP = 2.3833 THB 1 THB = 0.4196 BWP
29 3 2026 1 BWP = 2.3648 THB 1 THB = 0.4229 BWP
30 3 2026 1 BWP = 2.3841 THB 1 THB = 0.4194 BWP
31 3 2026 1 BWP = 2.3764 THB 1 THB = 0.4208 BWP

Apr 2026

日付BWP-THBTHB-BWP
01 4 2026 1 BWP = 2.3894 THB 1 THB = 0.4185 BWP
02 4 2026 1 BWP = 2.3911 THB 1 THB = 0.4182 BWP
03 4 2026 1 BWP = 2.3808 THB 1 THB = 0.42 BWP
04 4 2026 1 BWP = 2.3841 THB 1 THB = 0.4194 BWP
05 4 2026 1 BWP = 2.3841 THB 1 THB = 0.4194 BWP
06 4 2026 1 BWP = 2.3764 THB 1 THB = 0.4208 BWP
07 4 2026 1 BWP = 2.3893 THB 1 THB = 0.4185 BWP
08 4 2026 1 BWP = 2.3807 THB 1 THB = 0.4201 BWP
09 4 2026 1 BWP = 2.384 THB 1 THB = 0.4195 BWP
10 4 2026 1 BWP = 2.3916 THB 1 THB = 0.4181 BWP
11 4 2026 1 BWP = 2.4026 THB 1 THB = 0.4162 BWP
12 4 2026 1 BWP = 2.4026 THB 1 THB = 0.4162 BWP
13 4 2026 1 BWP = 2.3952 THB 1 THB = 0.4175 BWP
14 4 2026 1 BWP = 2.391 THB 1 THB = 0.4182 BWP
15 4 2026 1 BWP = 2.3949 THB 1 THB = 0.4176 BWP
16 4 2026 1 BWP = 2.3847 THB 1 THB = 0.4193 BWP
17 4 2026 1 BWP = 2.3917 THB 1 THB = 0.4181 BWP
18 4 2026 1 BWP = 2.3827 THB 1 THB = 0.4197 BWP
19 4 2026 1 BWP = 2.3899 THB 1 THB = 0.4184 BWP
20 4 2026 1 BWP = 2.3942 THB 1 THB = 0.4177 BWP
21 4 2026 1 BWP = 2.3907 THB 1 THB = 0.4183 BWP
22 4 2026 1 BWP = 2.3939 THB 1 THB = 0.4177 BWP
23 4 2026 1 BWP = 2.3998 THB 1 THB = 0.4167 BWP
24 4 2026 1 BWP = 2.389 THB 1 THB = 0.4186 BWP
25 4 2026 1 BWP = 2.3912 THB 1 THB = 0.4182 BWP
26 4 2026 1 BWP = 2.3912 THB 1 THB = 0.4182 BWP
27 4 2026 1 BWP = 2.398 THB 1 THB = 0.417 BWP
28 4 2026 1 BWP = 2.4069 THB 1 THB = 0.4155 BWP
29 4 2026 1 BWP = 2.4161 THB 1 THB = 0.4139 BWP
30 4 2026 1 BWP = 2.3909 THB 1 THB = 0.4183 BWP

May 2026

日付BWP-THBTHB-BWP
01 5 2026 1 BWP = 2.3945 THB 1 THB = 0.4176 BWP
02 5 2026 1 BWP = 2.3919 THB 1 THB = 0.4181 BWP
03 5 2026 1 BWP = 2.3919 THB 1 THB = 0.4181 BWP
04 5 2026 1 BWP = 2.4044 THB 1 THB = 0.4159 BWP
05 5 2026 1 BWP = 2.401 THB 1 THB = 0.4165 BWP
06 5 2026 1 BWP = 2.3981 THB 1 THB = 0.417 BWP
07 5 2026 1 BWP = 2.4014 THB 1 THB = 0.4164 BWP
08 5 2026 1 BWP = 2.4003 THB 1 THB = 0.4166 BWP
09 5 2026 1 BWP = 2.405 THB 1 THB = 0.4158 BWP
10 5 2026 1 BWP = 2.405 THB 1 THB = 0.4158 BWP
11 5 2026 1 BWP = 2.4102 THB 1 THB = 0.4149 BWP
12 5 2026 1 BWP = 2.4038 THB 1 THB = 0.416 BWP
13 5 2026 1 BWP = 2.4013 THB 1 THB = 0.4164 BWP
14 5 2026 1 BWP = 2.2942 THB 1 THB = 0.4359 BWP
15 5 2026 1 BWP = 2.3083 THB 1 THB = 0.4332 BWP
16 5 2026 1 BWP = 2.3005 THB 1 THB = 0.4347 BWP
17 5 2026 1 BWP = 2.3005 THB 1 THB = 0.4347 BWP
18 5 2026 1 BWP = 2.4027 THB 1 THB = 0.4162 BWP
19 5 2026 1 BWP = 2.4042 THB 1 THB = 0.4159 BWP
20 5 2026 1 BWP = 2.4091 THB 1 THB = 0.4151 BWP
21 5 2026 1 BWP = 2.4112 THB 1 THB = 0.4147 BWP
22 5 2026 1 BWP = 2.4151 THB 1 THB = 0.4141 BWP
23 5 2026 1 BWP = 2.4205 THB 1 THB = 0.4131 BWP
24 5 2026 1 BWP = 2.4205 THB 1 THB = 0.4131 BWP
25 5 2026 1 BWP = 2.4154 THB 1 THB = 0.414 BWP
26 5 2026 1 BWP = 2.4296 THB 1 THB = 0.4116 BWP
27 5 2026 1 BWP = 2.4231 THB 1 THB = 0.4127 BWP
28 5 2026 1 BWP = 2.4261 THB 1 THB = 0.4122 BWP
29 5 2026 1 BWP = 2.4235 THB 1 THB = 0.4126 BWP
30 5 2026 1 BWP = 2.4265 THB 1 THB = 0.4121 BWP
31 5 2026 1 BWP = 2.4276 THB 1 THB = 0.4119 BWP

Jun 2026

日付BWP-THBTHB-BWP
01 6 2026 1 BWP = 2.4248 THB 1 THB = 0.4124 BWP
02 6 2026 1 BWP = 2.4323 THB 1 THB = 0.4111 BWP
03 6 2026 1 BWP = 2.4451 THB 1 THB = 0.409 BWP

Jul 2026

日付BWP-THBTHB-BWP
01 7 2026 1 BWP = 2.3357 THB 1 THB = 0.4281 BWP
02 7 2026 1 BWP = 2.4567 THB 1 THB = 0.407 BWP
03 7 2026 1 BWP = 2.4585 THB 1 THB = 0.4067 BWP
04 7 2026 1 BWP = 2.4701 THB 1 THB = 0.4048 BWP
05 7 2026 1 BWP = 2.4701 THB 1 THB = 0.4048 BWP
06 7 2026 1 BWP = 2.4654 THB 1 THB = 0.4056 BWP
07 7 2026 1 BWP = 2.4633 THB 1 THB = 0.406 BWP
08 7 2026 1 BWP = 2.4645 THB 1 THB = 0.4058 BWP
09 7 2026 1 BWP = 2.4646 THB 1 THB = 0.4057 BWP
10 7 2026 1 BWP = 2.4627 THB 1 THB = 0.4061 BWP
11 7 2026 1 BWP = 2.4607 THB 1 THB = 0.4064 BWP
12 7 2026 1 BWP = 2.4588 THB 1 THB = 0.4067 BWP
13 7 2026 1 BWP = 2.4612 THB 1 THB = 0.4063 BWP
14 7 2026 1 BWP = 2.4593 THB 1 THB = 0.4066 BWP
15 7 2026 1 BWP = 2.4773 THB 1 THB = 0.4037 BWP
16 7 2026 1 BWP = 2.4772 THB 1 THB = 0.4037 BWP
17 7 2026 1 BWP = 2.4708 THB 1 THB = 0.4047 BWP
18 7 2026 1 BWP = 2.4727 THB 1 THB = 0.4044 BWP
19 7 2026 1 BWP = 2.4727 THB 1 THB = 0.4044 BWP
20 7 2026 1 BWP = 2.3491 THB 1 THB = 0.4257 BWP
21 7 2026 1 BWP = 2.3561 THB 1 THB = 0.4244 BWP
22 7 2026 1 BWP = 2.4818 THB 1 THB = 0.4029 BWP
23 7 2026 1 BWP = 2.4874 THB 1 THB = 0.402 BWP
24 7 2026 1 BWP = 2.4389 THB 1 THB = 0.41 BWP
25 7 2026 1 BWP = 2.4392 THB 1 THB = 0.41 BWP
26 7 2026 1 BWP = 2.4392 THB 1 THB = 0.41 BWP

BWP-THBおよびTHB-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats