currencystats247.com

CurrencyStats247 > 為替レート > BWP-THBおよびTHB-BWPの為替レート - 2026年

BWP-THBおよびTHB-BWPの為替レート - 2026年

BWP-THBおよびTHB-BWPの為替レート

下から2026年のBWP-THBおよびTHB-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 2.3649 THB
1 THB = 0.4228 BWP

Jan 2026

日付BWP-THBTHB-BWP
01 1 2026 1 BWP = 2.3964 THB 1 THB = 0.4173 BWP
02 1 2026 1 BWP = 2.2471 THB 1 THB = 0.445 BWP
03 1 2026 1 BWP = 2.2545 THB 1 THB = 0.4436 BWP
04 1 2026 1 BWP = 2.2545 THB 1 THB = 0.4436 BWP
05 1 2026 1 BWP = 2.3453 THB 1 THB = 0.4264 BWP
06 1 2026 1 BWP = 2.2524 THB 1 THB = 0.444 BWP
07 1 2026 1 BWP = 2.3435 THB 1 THB = 0.4267 BWP
08 1 2026 1 BWP = 2.354 THB 1 THB = 0.4248 BWP
09 1 2026 1 BWP = 2.3447 THB 1 THB = 0.4265 BWP
10 1 2026 1 BWP = 2.3443 THB 1 THB = 0.4266 BWP
11 1 2026 1 BWP = 2.3387 THB 1 THB = 0.4276 BWP
12 1 2026 1 BWP = 2.3409 THB 1 THB = 0.4272 BWP
13 1 2026 1 BWP = 2.3537 THB 1 THB = 0.4249 BWP
14 1 2026 1 BWP = 2.3533 THB 1 THB = 0.4249 BWP
15 1 2026 1 BWP = 2.3504 THB 1 THB = 0.4255 BWP
16 1 2026 1 BWP = 2.3542 THB 1 THB = 0.4248 BWP
17 1 2026 1 BWP = 2.3489 THB 1 THB = 0.4257 BWP
18 1 2026 1 BWP = 2.3489 THB 1 THB = 0.4257 BWP
19 1 2026 1 BWP = 2.3333 THB 1 THB = 0.4286 BWP
20 1 2026 1 BWP = 2.3257 THB 1 THB = 0.43 BWP
21 1 2026 1 BWP = 2.3308 THB 1 THB = 0.429 BWP
22 1 2026 1 BWP = 2.3569 THB 1 THB = 0.4243 BWP
23 1 2026 1 BWP = 2.2475 THB 1 THB = 0.4449 BWP
24 1 2026 1 BWP = 2.2682 THB 1 THB = 0.4409 BWP
25 1 2026 1 BWP = 2.2682 THB 1 THB = 0.4409 BWP
26 1 2026 1 BWP = 2.3643 THB 1 THB = 0.423 BWP
27 1 2026 1 BWP = 2.3622 THB 1 THB = 0.4233 BWP
28 1 2026 1 BWP = 2.3788 THB 1 THB = 0.4204 BWP
29 1 2026 1 BWP = 2.3832 THB 1 THB = 0.4196 BWP
30 1 2026 1 BWP = 2.4017 THB 1 THB = 0.4164 BWP
31 1 2026 1 BWP = 2.3935 THB 1 THB = 0.4178 BWP

Feb 2026

日付BWP-THBTHB-BWP
01 2 2026 1 BWP = 2.381 THB 1 THB = 0.42 BWP
02 2 2026 1 BWP = 2.3961 THB 1 THB = 0.4173 BWP
03 2 2026 1 BWP = 2.285 THB 1 THB = 0.4376 BWP
04 2 2026 1 BWP = 2.4023 THB 1 THB = 0.4163 BWP
05 2 2026 1 BWP = 2.3967 THB 1 THB = 0.4172 BWP
06 2 2026 1 BWP = 2.3882 THB 1 THB = 0.4187 BWP
07 2 2026 1 BWP = 2.3889 THB 1 THB = 0.4186 BWP
08 2 2026 1 BWP = 2.3889 THB 1 THB = 0.4186 BWP
09 2 2026 1 BWP = 2.3687 THB 1 THB = 0.4222 BWP
10 2 2026 1 BWP = 2.3811 THB 1 THB = 0.42 BWP
11 2 2026 1 BWP = 2.3709 THB 1 THB = 0.4218 BWP
12 2 2026 1 BWP = 2.3625 THB 1 THB = 0.4233 BWP
13 2 2026 1 BWP = 2.3556 THB 1 THB = 0.4245 BWP
14 2 2026 1 BWP = 2.359 THB 1 THB = 0.4239 BWP
15 2 2026 1 BWP = 2.359 THB 1 THB = 0.4239 BWP
16 2 2026 1 BWP = 2.3656 THB 1 THB = 0.4227 BWP
17 2 2026 1 BWP = 2.3705 THB 1 THB = 0.4219 BWP
18 2 2026 1 BWP = 2.3756 THB 1 THB = 0.421 BWP
19 2 2026 1 BWP = 2.3484 THB 1 THB = 0.4258 BWP
20 2 2026 1 BWP = 2.3559 THB 1 THB = 0.4245 BWP
21 2 2026 1 BWP = 2.3554 THB 1 THB = 0.4246 BWP
22 2 2026 1 BWP = 2.3554 THB 1 THB = 0.4246 BWP
23 2 2026 1 BWP = 2.3465 THB 1 THB = 0.4262 BWP
24 2 2026 1 BWP = 2.3536 THB 1 THB = 0.4249 BWP
25 2 2026 1 BWP = 2.3646 THB 1 THB = 0.4229 BWP
26 2 2026 1 BWP = 2.364 THB 1 THB = 0.423 BWP
27 2 2026 1 BWP = 2.3633 THB 1 THB = 0.4231 BWP
28 2 2026 1 BWP = 2.3714 THB 1 THB = 0.4217 BWP

Mar 2026

日付BWP-THBTHB-BWP
01 3 2026 1 BWP = 2.3714 THB 1 THB = 0.4217 BWP
02 3 2026 1 BWP = 2.3738 THB 1 THB = 0.4213 BWP
03 3 2026 1 BWP = 2.3643 THB 1 THB = 0.423 BWP
04 3 2026 1 BWP = 2.3526 THB 1 THB = 0.4251 BWP
05 3 2026 1 BWP = 2.3518 THB 1 THB = 0.4252 BWP
06 3 2026 1 BWP = 2.3542 THB 1 THB = 0.4248 BWP
07 3 2026 1 BWP = 2.3454 THB 1 THB = 0.4264 BWP
08 3 2026 1 BWP = 2.3454 THB 1 THB = 0.4264 BWP
09 3 2026 1 BWP = 2.3565 THB 1 THB = 0.4244 BWP
10 3 2026 1 BWP = 2.3684 THB 1 THB = 0.4222 BWP
11 3 2026 1 BWP = 2.3679 THB 1 THB = 0.4223 BWP
12 3 2026 1 BWP = 2.3642 THB 1 THB = 0.423 BWP
13 3 2026 1 BWP = 2.3646 THB 1 THB = 0.4229 BWP
14 3 2026 1 BWP = 2.3726 THB 1 THB = 0.4215 BWP
15 3 2026 1 BWP = 2.3726 THB 1 THB = 0.4215 BWP
16 3 2026 1 BWP = 2.3735 THB 1 THB = 0.4213 BWP
17 3 2026 1 BWP = 2.3818 THB 1 THB = 0.4198 BWP
18 3 2026 1 BWP = 2.3975 THB 1 THB = 0.4171 BWP
19 3 2026 1 BWP = 2.41 THB 1 THB = 0.4149 BWP
20 3 2026 1 BWP = 2.3995 THB 1 THB = 0.4168 BWP
21 3 2026 1 BWP = 2.4175 THB 1 THB = 0.4137 BWP
22 3 2026 1 BWP = 2.4175 THB 1 THB = 0.4137 BWP
23 3 2026 1 BWP = 2.3746 THB 1 THB = 0.4211 BWP
24 3 2026 1 BWP = 2.3765 THB 1 THB = 0.4208 BWP
25 3 2026 1 BWP = 2.39 THB 1 THB = 0.4184 BWP
26 3 2026 1 BWP = 2.3958 THB 1 THB = 0.4174 BWP
27 3 2026 1 BWP = 2.3865 THB 1 THB = 0.419 BWP
28 3 2026 1 BWP = 2.3833 THB 1 THB = 0.4196 BWP
29 3 2026 1 BWP = 2.3648 THB 1 THB = 0.4229 BWP
30 3 2026 1 BWP = 2.3841 THB 1 THB = 0.4194 BWP
31 3 2026 1 BWP = 2.3764 THB 1 THB = 0.4208 BWP

Apr 2026

日付BWP-THBTHB-BWP
01 4 2026 1 BWP = 2.3894 THB 1 THB = 0.4185 BWP
02 4 2026 1 BWP = 2.3911 THB 1 THB = 0.4182 BWP
03 4 2026 1 BWP = 2.3808 THB 1 THB = 0.42 BWP
04 4 2026 1 BWP = 2.3841 THB 1 THB = 0.4194 BWP
05 4 2026 1 BWP = 2.3841 THB 1 THB = 0.4194 BWP
06 4 2026 1 BWP = 2.3764 THB 1 THB = 0.4208 BWP
07 4 2026 1 BWP = 2.3893 THB 1 THB = 0.4185 BWP
08 4 2026 1 BWP = 2.3807 THB 1 THB = 0.4201 BWP
09 4 2026 1 BWP = 2.384 THB 1 THB = 0.4195 BWP
10 4 2026 1 BWP = 2.3916 THB 1 THB = 0.4181 BWP
11 4 2026 1 BWP = 2.4026 THB 1 THB = 0.4162 BWP
12 4 2026 1 BWP = 2.4026 THB 1 THB = 0.4162 BWP
13 4 2026 1 BWP = 2.3952 THB 1 THB = 0.4175 BWP
14 4 2026 1 BWP = 2.391 THB 1 THB = 0.4182 BWP
15 4 2026 1 BWP = 2.3949 THB 1 THB = 0.4176 BWP
16 4 2026 1 BWP = 2.3847 THB 1 THB = 0.4193 BWP
17 4 2026 1 BWP = 2.3917 THB 1 THB = 0.4181 BWP
18 4 2026 1 BWP = 2.3827 THB 1 THB = 0.4197 BWP
19 4 2026 1 BWP = 2.3899 THB 1 THB = 0.4184 BWP
20 4 2026 1 BWP = 2.3942 THB 1 THB = 0.4177 BWP
21 4 2026 1 BWP = 2.3907 THB 1 THB = 0.4183 BWP
22 4 2026 1 BWP = 2.3939 THB 1 THB = 0.4177 BWP
23 4 2026 1 BWP = 2.3998 THB 1 THB = 0.4167 BWP
24 4 2026 1 BWP = 2.389 THB 1 THB = 0.4186 BWP

BWP-THBおよびTHB-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats