currencystats247.com

CurrencyStats247 > 為替レート > BWP-THBおよびTHB-BWPの為替レート - 2025年

BWP-THBおよびTHB-BWPの為替レート - 2025年

BWP-THBおよびTHB-BWPの為替レート

下から2025年のBWP-THBおよびTHB-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 2.4491 THB
1 THB = 0.4083 BWP

Jan 2025

日付BWP-THBTHB-BWP
01 1 2025 1 BWP = 2.4543 THB 1 THB = 0.4074 BWP
02 1 2025 1 BWP = 2.4618 THB 1 THB = 0.4062 BWP
03 1 2025 1 BWP = 2.4767 THB 1 THB = 0.4038 BWP
04 1 2025 1 BWP = 2.4879 THB 1 THB = 0.4019 BWP
05 1 2025 1 BWP = 2.4879 THB 1 THB = 0.4019 BWP
06 1 2025 1 BWP = 2.48 THB 1 THB = 0.4032 BWP
07 1 2025 1 BWP = 2.4871 THB 1 THB = 0.4021 BWP
08 1 2025 1 BWP = 2.4734 THB 1 THB = 0.4043 BWP
09 1 2025 1 BWP = 2.4694 THB 1 THB = 0.405 BWP
10 1 2025 1 BWP = 2.4571 THB 1 THB = 0.407 BWP
11 1 2025 1 BWP = 2.4566 THB 1 THB = 0.4071 BWP
12 1 2025 1 BWP = 2.4566 THB 1 THB = 0.4071 BWP
13 1 2025 1 BWP = 2.4542 THB 1 THB = 0.4075 BWP
14 1 2025 1 BWP = 2.4679 THB 1 THB = 0.4052 BWP
15 1 2025 1 BWP = 2.4725 THB 1 THB = 0.4045 BWP
16 1 2025 1 BWP = 2.4664 THB 1 THB = 0.4055 BWP
17 1 2025 1 BWP = 2.4673 THB 1 THB = 0.4053 BWP
18 1 2025 1 BWP = 2.471 THB 1 THB = 0.4047 BWP
19 1 2025 1 BWP = 2.471 THB 1 THB = 0.4047 BWP
20 1 2025 1 BWP = 2.4559 THB 1 THB = 0.4072 BWP
21 1 2025 1 BWP = 2.4468 THB 1 THB = 0.4087 BWP
22 1 2025 1 BWP = 2.4437 THB 1 THB = 0.4092 BWP
23 1 2025 1 BWP = 2.45 THB 1 THB = 0.4082 BWP
24 1 2025 1 BWP = 2.4415 THB 1 THB = 0.4096 BWP
25 1 2025 1 BWP = 2.4413 THB 1 THB = 0.4096 BWP
26 1 2025 1 BWP = 2.4413 THB 1 THB = 0.4096 BWP
27 1 2025 1 BWP = 2.4233 THB 1 THB = 0.4127 BWP
28 1 2025 1 BWP = 2.4331 THB 1 THB = 0.411 BWP
29 1 2025 1 BWP = 2.4244 THB 1 THB = 0.4125 BWP
30 1 2025 1 BWP = 2.4336 THB 1 THB = 0.4109 BWP
31 1 2025 1 BWP = 2.4142 THB 1 THB = 0.4142 BWP

Feb 2025

日付BWP-THBTHB-BWP
01 2 2025 1 BWP = 2.4269 THB 1 THB = 0.412 BWP
02 2 2025 1 BWP = 2.4232 THB 1 THB = 0.4127 BWP
03 2 2025 1 BWP = 2.4172 THB 1 THB = 0.4137 BWP
04 2 2025 1 BWP = 2.4226 THB 1 THB = 0.4128 BWP
05 2 2025 1 BWP = 2.4174 THB 1 THB = 0.4137 BWP
06 2 2025 1 BWP = 2.4276 THB 1 THB = 0.4119 BWP
07 2 2025 1 BWP = 2.4316 THB 1 THB = 0.4113 BWP
08 2 2025 1 BWP = 2.4394 THB 1 THB = 0.4099 BWP
09 2 2025 1 BWP = 2.4394 THB 1 THB = 0.4099 BWP
10 2 2025 1 BWP = 2.4494 THB 1 THB = 0.4083 BWP
11 2 2025 1 BWP = 2.4577 THB 1 THB = 0.4069 BWP
12 2 2025 1 BWP = 2.4653 THB 1 THB = 0.4056 BWP
13 2 2025 1 BWP = 2.4542 THB 1 THB = 0.4075 BWP
14 2 2025 1 BWP = 2.4384 THB 1 THB = 0.4101 BWP
15 2 2025 1 BWP = 2.4531 THB 1 THB = 0.4077 BWP
16 2 2025 1 BWP = 2.4531 THB 1 THB = 0.4077 BWP
17 2 2025 1 BWP = 2.4427 THB 1 THB = 0.4094 BWP
18 2 2025 1 BWP = 2.4386 THB 1 THB = 0.4101 BWP
19 2 2025 1 BWP = 2.4357 THB 1 THB = 0.4106 BWP
20 2 2025 1 BWP = 2.4409 THB 1 THB = 0.4097 BWP
21 2 2025 1 BWP = 2.4405 THB 1 THB = 0.4098 BWP
22 2 2025 1 BWP = 2.4374 THB 1 THB = 0.4103 BWP
23 2 2025 1 BWP = 2.4374 THB 1 THB = 0.4103 BWP
24 2 2025 1 BWP = 2.4333 THB 1 THB = 0.411 BWP
25 2 2025 1 BWP = 2.4511 THB 1 THB = 0.408 BWP
26 2 2025 1 BWP = 2.454 THB 1 THB = 0.4075 BWP
27 2 2025 1 BWP = 2.4579 THB 1 THB = 0.4069 BWP
28 2 2025 1 BWP = 2.4625 THB 1 THB = 0.4061 BWP

Mar 2025

日付BWP-THBTHB-BWP
01 3 2025 1 BWP = 2.476 THB 1 THB = 0.4039 BWP
02 3 2025 1 BWP = 2.4677 THB 1 THB = 0.4052 BWP
03 3 2025 1 BWP = 2.4655 THB 1 THB = 0.4056 BWP
04 3 2025 1 BWP = 2.4389 THB 1 THB = 0.41 BWP
05 3 2025 1 BWP = 2.4526 THB 1 THB = 0.4077 BWP
06 3 2025 1 BWP = 2.4631 THB 1 THB = 0.406 BWP
07 3 2025 1 BWP = 2.4711 THB 1 THB = 0.4047 BWP
08 3 2025 1 BWP = 2.4727 THB 1 THB = 0.4044 BWP
09 3 2025 1 BWP = 2.4796 THB 1 THB = 0.4033 BWP
10 3 2025 1 BWP = 2.4588 THB 1 THB = 0.4067 BWP
11 3 2025 1 BWP = 2.4825 THB 1 THB = 0.4028 BWP
12 3 2025 1 BWP = 2.4649 THB 1 THB = 0.4057 BWP
13 3 2025 1 BWP = 2.4663 THB 1 THB = 0.4055 BWP
14 3 2025 1 BWP = 2.4759 THB 1 THB = 0.4039 BWP
15 3 2025 1 BWP = 2.4743 THB 1 THB = 0.4042 BWP
16 3 2025 1 BWP = 2.4652 THB 1 THB = 0.4057 BWP
17 3 2025 1 BWP = 2.4727 THB 1 THB = 0.4044 BWP
18 3 2025 1 BWP = 2.4742 THB 1 THB = 0.4042 BWP
19 3 2025 1 BWP = 2.471 THB 1 THB = 0.4047 BWP
20 3 2025 1 BWP = 2.4685 THB 1 THB = 0.4051 BWP
21 3 2025 1 BWP = 2.4759 THB 1 THB = 0.4039 BWP
22 3 2025 1 BWP = 2.4937 THB 1 THB = 0.401 BWP
23 3 2025 1 BWP = 2.4819 THB 1 THB = 0.4029 BWP
24 3 2025 1 BWP = 2.4776 THB 1 THB = 0.4036 BWP
25 3 2025 1 BWP = 2.4938 THB 1 THB = 0.401 BWP
26 3 2025 1 BWP = 2.4805 THB 1 THB = 0.4031 BWP
27 3 2025 1 BWP = 2.4796 THB 1 THB = 0.4033 BWP
28 3 2025 1 BWP = 2.4888 THB 1 THB = 0.4018 BWP
29 3 2025 1 BWP = 2.5097 THB 1 THB = 0.3985 BWP
30 3 2025 1 BWP = 2.5078 THB 1 THB = 0.3988 BWP
31 3 2025 1 BWP = 2.4709 THB 1 THB = 0.4047 BWP

Apr 2025

日付BWP-THBTHB-BWP
01 4 2025 1 BWP = 2.4697 THB 1 THB = 0.4049 BWP
02 4 2025 1 BWP = 2.4712 THB 1 THB = 0.4047 BWP
03 4 2025 1 BWP = 2.4649 THB 1 THB = 0.4057 BWP
04 4 2025 1 BWP = 2.4569 THB 1 THB = 0.407 BWP
05 4 2025 1 BWP = 2.4555 THB 1 THB = 0.4072 BWP
06 4 2025 1 BWP = 2.4555 THB 1 THB = 0.4072 BWP
07 4 2025 1 BWP = 2.4558 THB 1 THB = 0.4072 BWP
08 4 2025 1 BWP = 2.4644 THB 1 THB = 0.4058 BWP
09 4 2025 1 BWP = 2.4378 THB 1 THB = 0.4102 BWP
10 4 2025 1 BWP = 2.4355 THB 1 THB = 0.4106 BWP
11 4 2025 1 BWP = 2.428 THB 1 THB = 0.4119 BWP
12 4 2025 1 BWP = 2.407 THB 1 THB = 0.4154 BWP
13 4 2025 1 BWP = 2.3994 THB 1 THB = 0.4168 BWP
14 4 2025 1 BWP = 2.4238 THB 1 THB = 0.4126 BWP
15 4 2025 1 BWP = 2.431 THB 1 THB = 0.4113 BWP
16 4 2025 1 BWP = 2.4365 THB 1 THB = 0.4104 BWP
17 4 2025 1 BWP = 2.4141 THB 1 THB = 0.4142 BWP
18 4 2025 1 BWP = 2.4207 THB 1 THB = 0.4131 BWP
19 4 2025 1 BWP = 2.4207 THB 1 THB = 0.4131 BWP
20 4 2025 1 BWP = 2.4207 THB 1 THB = 0.4131 BWP
21 4 2025 1 BWP = 2.4207 THB 1 THB = 0.4131 BWP
22 4 2025 1 BWP = 2.4331 THB 1 THB = 0.411 BWP
23 4 2025 1 BWP = 2.4424 THB 1 THB = 0.4094 BWP
24 4 2025 1 BWP = 2.4446 THB 1 THB = 0.4091 BWP
25 4 2025 1 BWP = 2.4345 THB 1 THB = 0.4108 BWP
26 4 2025 1 BWP = 2.4312 THB 1 THB = 0.4113 BWP
27 4 2025 1 BWP = 2.4312 THB 1 THB = 0.4113 BWP
28 4 2025 1 BWP = 2.4479 THB 1 THB = 0.4085 BWP
29 4 2025 1 BWP = 2.4475 THB 1 THB = 0.4086 BWP
30 4 2025 1 BWP = 2.4424 THB 1 THB = 0.4094 BWP

May 2025

日付BWP-THBTHB-BWP
01 5 2025 1 BWP = 2.4376 THB 1 THB = 0.4102 BWP
02 5 2025 1 BWP = 2.4231 THB 1 THB = 0.4127 BWP
03 5 2025 1 BWP = 2.4242 THB 1 THB = 0.4125 BWP
04 5 2025 1 BWP = 2.4242 THB 1 THB = 0.4125 BWP
05 5 2025 1 BWP = 2.4252 THB 1 THB = 0.4123 BWP
06 5 2025 1 BWP = 2.4083 THB 1 THB = 0.4152 BWP
07 5 2025 1 BWP = 2.4087 THB 1 THB = 0.4152 BWP
08 5 2025 1 BWP = 2.4245 THB 1 THB = 0.4125 BWP
09 5 2025 1 BWP = 2.4355 THB 1 THB = 0.4106 BWP
10 5 2025 1 BWP = 2.4318 THB 1 THB = 0.4112 BWP
11 5 2025 1 BWP = 2.4326 THB 1 THB = 0.4111 BWP
12 5 2025 1 BWP = 2.4553 THB 1 THB = 0.4073 BWP
13 5 2025 1 BWP = 2.4347 THB 1 THB = 0.4107 BWP
14 5 2025 1 BWP = 2.4453 THB 1 THB = 0.409 BWP
15 5 2025 1 BWP = 2.4569 THB 1 THB = 0.407 BWP
16 5 2025 1 BWP = 2.4646 THB 1 THB = 0.4057 BWP
17 5 2025 1 BWP = 2.4579 THB 1 THB = 0.4069 BWP
18 5 2025 1 BWP = 2.4579 THB 1 THB = 0.4069 BWP
19 5 2025 1 BWP = 2.4418 THB 1 THB = 0.4095 BWP
20 5 2025 1 BWP = 2.4502 THB 1 THB = 0.4081 BWP
21 5 2025 1 BWP = 2.4432 THB 1 THB = 0.4093 BWP
22 5 2025 1 BWP = 2.4371 THB 1 THB = 0.4103 BWP
23 5 2025 1 BWP = 2.4293 THB 1 THB = 0.4116 BWP
24 5 2025 1 BWP = 2.4254 THB 1 THB = 0.4123 BWP
25 5 2025 1 BWP = 2.4254 THB 1 THB = 0.4123 BWP
26 5 2025 1 BWP = 2.4311 THB 1 THB = 0.4113 BWP
27 5 2025 1 BWP = 2.4412 THB 1 THB = 0.4096 BWP
28 5 2025 1 BWP = 2.4278 THB 1 THB = 0.4119 BWP
29 5 2025 1 BWP = 2.4236 THB 1 THB = 0.4126 BWP
30 5 2025 1 BWP = 2.4463 THB 1 THB = 0.4088 BWP
31 5 2025 1 BWP = 2.4437 THB 1 THB = 0.4092 BWP

Jun 2025

日付BWP-THBTHB-BWP
01 6 2025 1 BWP = 2.447 THB 1 THB = 0.4087 BWP
02 6 2025 1 BWP = 2.4266 THB 1 THB = 0.4121 BWP
03 6 2025 1 BWP = 2.4278 THB 1 THB = 0.4119 BWP
04 6 2025 1 BWP = 2.4363 THB 1 THB = 0.4105 BWP
05 6 2025 1 BWP = 2.4341 THB 1 THB = 0.4108 BWP
06 6 2025 1 BWP = 2.4378 THB 1 THB = 0.4102 BWP

BWP-THBおよびTHB-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats