currencystats247.com

CurrencyStats247 > 為替レート > BWP-SZLおよびSZL-BWPの為替レート - 2026年

BWP-SZLおよびSZL-BWPの為替レート - 2026年

BWP-SZLおよびSZL-BWPの為替レート

下から2026年のBWP-SZLおよびSZL-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 1.2218 SZL
1 SZL = 0.8185 BWP

Jan 2026

日付BWP-SZLSZL-BWP
01 1 2026 1 BWP = 1.2604 SZL 1 SZL = 0.7934 BWP
02 1 2026 1 BWP = 1.1817 SZL 1 SZL = 0.8462 BWP
03 1 2026 1 BWP = 1.1817 SZL 1 SZL = 0.8462 BWP
04 1 2026 1 BWP = 1.1817 SZL 1 SZL = 0.8462 BWP
05 1 2026 1 BWP = 1.2324 SZL 1 SZL = 0.8115 BWP
06 1 2026 1 BWP = 1.1797 SZL 1 SZL = 0.8477 BWP
07 1 2026 1 BWP = 1.2298 SZL 1 SZL = 0.8132 BWP
08 1 2026 1 BWP = 1.2317 SZL 1 SZL = 0.8119 BWP
09 1 2026 1 BWP = 1.2331 SZL 1 SZL = 0.8109 BWP
10 1 2026 1 BWP = 1.2314 SZL 1 SZL = 0.8121 BWP
11 1 2026 1 BWP = 1.2331 SZL 1 SZL = 0.8109 BWP
12 1 2026 1 BWP = 1.2287 SZL 1 SZL = 0.8138 BWP
13 1 2026 1 BWP = 1.2285 SZL 1 SZL = 0.814 BWP
14 1 2026 1 BWP = 1.2274 SZL 1 SZL = 0.8147 BWP
15 1 2026 1 BWP = 1.2252 SZL 1 SZL = 0.8162 BWP
16 1 2026 1 BWP = 1.2263 SZL 1 SZL = 0.8155 BWP
17 1 2026 1 BWP = 1.2263 SZL 1 SZL = 0.8155 BWP
18 1 2026 1 BWP = 1.2263 SZL 1 SZL = 0.8155 BWP
19 1 2026 1 BWP = 1.2293 SZL 1 SZL = 0.8135 BWP
20 1 2026 1 BWP = 1.2301 SZL 1 SZL = 0.813 BWP
21 1 2026 1 BWP = 1.2254 SZL 1 SZL = 0.816 BWP
22 1 2026 1 BWP = 1.2199 SZL 1 SZL = 0.8198 BWP
23 1 2026 1 BWP = 1.1633 SZL 1 SZL = 0.8596 BWP
24 1 2026 1 BWP = 1.1633 SZL 1 SZL = 0.8596 BWP
25 1 2026 1 BWP = 1.1633 SZL 1 SZL = 0.8596 BWP
26 1 2026 1 BWP = 1.2174 SZL 1 SZL = 0.8214 BWP
27 1 2026 1 BWP = 1.218 SZL 1 SZL = 0.821 BWP
28 1 2026 1 BWP = 1.2147 SZL 1 SZL = 0.8233 BWP
29 1 2026 1 BWP = 1.2147 SZL 1 SZL = 0.8233 BWP
30 1 2026 1 BWP = 1.2133 SZL 1 SZL = 0.8242 BWP
31 1 2026 1 BWP = 1.224 SZL 1 SZL = 0.817 BWP

Feb 2026

日付BWP-SZLSZL-BWP
01 2 2026 1 BWP = 1.2131 SZL 1 SZL = 0.8243 BWP
02 2 2026 1 BWP = 1.2158 SZL 1 SZL = 0.8225 BWP
03 2 2026 1 BWP = 1.16 SZL 1 SZL = 0.8621 BWP
04 2 2026 1 BWP = 1.2135 SZL 1 SZL = 0.824 BWP
05 2 2026 1 BWP = 1.2197 SZL 1 SZL = 0.8199 BWP
06 2 2026 1 BWP = 1.2183 SZL 1 SZL = 0.8208 BWP
07 2 2026 1 BWP = 1.2183 SZL 1 SZL = 0.8208 BWP
08 2 2026 1 BWP = 1.2183 SZL 1 SZL = 0.8208 BWP
09 2 2026 1 BWP = 1.2156 SZL 1 SZL = 0.8226 BWP
10 2 2026 1 BWP = 1.2131 SZL 1 SZL = 0.8243 BWP
11 2 2026 1 BWP = 1.2116 SZL 1 SZL = 0.8254 BWP
12 2 2026 1 BWP = 1.2107 SZL 1 SZL = 0.826 BWP
13 2 2026 1 BWP = 1.2166 SZL 1 SZL = 0.8219 BWP
14 2 2026 1 BWP = 1.2167 SZL 1 SZL = 0.8219 BWP
15 2 2026 1 BWP = 1.2167 SZL 1 SZL = 0.8219 BWP
16 2 2026 1 BWP = 1.2143 SZL 1 SZL = 0.8235 BWP
17 2 2026 1 BWP = 1.2158 SZL 1 SZL = 0.8225 BWP
18 2 2026 1 BWP = 1.2154 SZL 1 SZL = 0.8228 BWP
19 2 2026 1 BWP = 1.2196 SZL 1 SZL = 0.8199 BWP
20 2 2026 1 BWP = 1.2163 SZL 1 SZL = 0.8222 BWP
21 2 2026 1 BWP = 1.2163 SZL 1 SZL = 0.8222 BWP
22 2 2026 1 BWP = 1.2163 SZL 1 SZL = 0.8222 BWP
23 2 2026 1 BWP = 1.2163 SZL 1 SZL = 0.8222 BWP
24 2 2026 1 BWP = 1.2125 SZL 1 SZL = 0.8247 BWP
25 2 2026 1 BWP = 1.208 SZL 1 SZL = 0.8278 BWP
26 2 2026 1 BWP = 1.2088 SZL 1 SZL = 0.8273 BWP
27 2 2026 1 BWP = 1.2088 SZL 1 SZL = 0.8273 BWP
28 2 2026 1 BWP = 1.2088 SZL 1 SZL = 0.8273 BWP

Mar 2026

日付BWP-SZLSZL-BWP
01 3 2026 1 BWP = 1.2088 SZL 1 SZL = 0.8273 BWP
02 3 2026 1 BWP = 1.2127 SZL 1 SZL = 0.8246 BWP
03 3 2026 1 BWP = 1.2205 SZL 1 SZL = 0.8193 BWP
04 3 2026 1 BWP = 1.2221 SZL 1 SZL = 0.8183 BWP
05 3 2026 1 BWP = 1.2269 SZL 1 SZL = 0.8151 BWP
06 3 2026 1 BWP = 1.2328 SZL 1 SZL = 0.8111 BWP
07 3 2026 1 BWP = 1.2329 SZL 1 SZL = 0.8111 BWP
08 3 2026 1 BWP = 1.2329 SZL 1 SZL = 0.8111 BWP
09 3 2026 1 BWP = 1.2347 SZL 1 SZL = 0.8099 BWP
10 3 2026 1 BWP = 1.2183 SZL 1 SZL = 0.8208 BWP
11 3 2026 1 BWP = 1.2212 SZL 1 SZL = 0.8189 BWP
12 3 2026 1 BWP = 1.2258 SZL 1 SZL = 0.8158 BWP
13 3 2026 1 BWP = 1.232 SZL 1 SZL = 0.8117 BWP
14 3 2026 1 BWP = 1.2321 SZL 1 SZL = 0.8116 BWP
15 3 2026 1 BWP = 1.2321 SZL 1 SZL = 0.8116 BWP
16 3 2026 1 BWP = 1.2329 SZL 1 SZL = 0.8111 BWP
17 3 2026 1 BWP = 1.2312 SZL 1 SZL = 0.8122 BWP
18 3 2026 1 BWP = 1.2312 SZL 1 SZL = 0.8122 BWP
19 3 2026 1 BWP = 1.2351 SZL 1 SZL = 0.8096 BWP
20 3 2026 1 BWP = 1.2375 SZL 1 SZL = 0.8081 BWP
21 3 2026 1 BWP = 1.2375 SZL 1 SZL = 0.8081 BWP
22 3 2026 1 BWP = 1.2375 SZL 1 SZL = 0.8081 BWP
23 3 2026 1 BWP = 1.2404 SZL 1 SZL = 0.8062 BWP
24 3 2026 1 BWP = 1.244 SZL 1 SZL = 0.8038 BWP
25 3 2026 1 BWP = 1.2368 SZL 1 SZL = 0.8086 BWP
26 3 2026 1 BWP = 1.244 SZL 1 SZL = 0.8039 BWP
27 3 2026 1 BWP = 1.2454 SZL 1 SZL = 0.8029 BWP
28 3 2026 1 BWP = 1.2446 SZL 1 SZL = 0.8035 BWP
29 3 2026 1 BWP = 1.2454 SZL 1 SZL = 0.8029 BWP
30 3 2026 1 BWP = 1.2448 SZL 1 SZL = 0.8033 BWP
31 3 2026 1 BWP = 1.2431 SZL 1 SZL = 0.8044 BWP

Apr 2026

日付BWP-SZLSZL-BWP
01 4 2026 1 BWP = 1.2345 SZL 1 SZL = 0.8101 BWP
02 4 2026 1 BWP = 1.238 SZL 1 SZL = 0.8077 BWP
03 4 2026 1 BWP = 1.2381 SZL 1 SZL = 0.8077 BWP
04 4 2026 1 BWP = 1.2381 SZL 1 SZL = 0.8077 BWP
05 4 2026 1 BWP = 1.2381 SZL 1 SZL = 0.8077 BWP
06 4 2026 1 BWP = 1.2381 SZL 1 SZL = 0.8077 BWP
07 4 2026 1 BWP = 1.2381 SZL 1 SZL = 0.8077 BWP
08 4 2026 1 BWP = 1.2233 SZL 1 SZL = 0.8175 BWP
09 4 2026 1 BWP = 1.2235 SZL 1 SZL = 0.8173 BWP
10 4 2026 1 BWP = 1.2224 SZL 1 SZL = 0.8181 BWP
11 4 2026 1 BWP = 1.2224 SZL 1 SZL = 0.8181 BWP
12 4 2026 1 BWP = 1.2224 SZL 1 SZL = 0.8181 BWP
13 4 2026 1 BWP = 1.2252 SZL 1 SZL = 0.8162 BWP
14 4 2026 1 BWP = 1.2217 SZL 1 SZL = 0.8185 BWP
15 4 2026 1 BWP = 1.2221 SZL 1 SZL = 0.8183 BWP
16 4 2026 1 BWP = 1.2221 SZL 1 SZL = 0.8183 BWP
17 4 2026 1 BWP = 1.2212 SZL 1 SZL = 0.8188 BWP
18 4 2026 1 BWP = 1.2212 SZL 1 SZL = 0.8188 BWP
19 4 2026 1 BWP = 1.2212 SZL 1 SZL = 0.8188 BWP
20 4 2026 1 BWP = 1.2211 SZL 1 SZL = 0.8189 BWP
21 4 2026 1 BWP = 1.2208 SZL 1 SZL = 0.8191 BWP
22 4 2026 1 BWP = 1.2222 SZL 1 SZL = 0.8182 BWP
23 4 2026 1 BWP = 1.2222 SZL 1 SZL = 0.8182 BWP
24 4 2026 1 BWP = 1.2272 SZL 1 SZL = 0.8149 BWP

BWP-SZLおよびSZL-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。リランゲニ（SZL）はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやスワジランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats