currencystats247.com

CurrencyStats247 > 為替レート > BWP-SZLおよびSZL-BWPの為替レート - 2025年

BWP-SZLおよびSZL-BWPの為替レート - 2025年

BWP-SZLおよびSZL-BWPの為替レート

下から2025年のBWP-SZLおよびSZL-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 1.3447 SZL
1 SZL = 0.7437 BWP

Jan 2025

日付BWP-SZLSZL-BWP
01 1 2025 1 BWP = 1.3457 SZL 1 SZL = 0.7431 BWP
02 1 2025 1 BWP = 1.3456 SZL 1 SZL = 0.7432 BWP
03 1 2025 1 BWP = 1.3499 SZL 1 SZL = 0.7408 BWP
04 1 2025 1 BWP = 1.35 SZL 1 SZL = 0.7407 BWP
05 1 2025 1 BWP = 1.35 SZL 1 SZL = 0.7407 BWP
06 1 2025 1 BWP = 1.3376 SZL 1 SZL = 0.7476 BWP
07 1 2025 1 BWP = 1.3406 SZL 1 SZL = 0.746 BWP
08 1 2025 1 BWP = 1.3455 SZL 1 SZL = 0.7432 BWP
09 1 2025 1 BWP = 1.3456 SZL 1 SZL = 0.7432 BWP
10 1 2025 1 BWP = 1.3501 SZL 1 SZL = 0.7407 BWP
11 1 2025 1 BWP = 1.3501 SZL 1 SZL = 0.7407 BWP
12 1 2025 1 BWP = 1.3501 SZL 1 SZL = 0.7407 BWP
13 1 2025 1 BWP = 1.3527 SZL 1 SZL = 0.7393 BWP
14 1 2025 1 BWP = 1.3466 SZL 1 SZL = 0.7426 BWP
15 1 2025 1 BWP = 1.3457 SZL 1 SZL = 0.7431 BWP
16 1 2025 1 BWP = 1.3451 SZL 1 SZL = 0.7434 BWP
17 1 2025 1 BWP = 1.3402 SZL 1 SZL = 0.7462 BWP
18 1 2025 1 BWP = 1.3402 SZL 1 SZL = 0.7462 BWP
19 1 2025 1 BWP = 1.3402 SZL 1 SZL = 0.7462 BWP
20 1 2025 1 BWP = 1.3402 SZL 1 SZL = 0.7462 BWP
21 1 2025 1 BWP = 1.3392 SZL 1 SZL = 0.7467 BWP
22 1 2025 1 BWP = 1.3392 SZL 1 SZL = 0.7467 BWP
23 1 2025 1 BWP = 1.3379 SZL 1 SZL = 0.7474 BWP
24 1 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP
25 1 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP
26 1 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP
27 1 2025 1 BWP = 1.3438 SZL 1 SZL = 0.7441 BWP
28 1 2025 1 BWP = 1.3434 SZL 1 SZL = 0.7444 BWP
29 1 2025 1 BWP = 1.3413 SZL 1 SZL = 0.7455 BWP
30 1 2025 1 BWP = 1.3358 SZL 1 SZL = 0.7486 BWP
31 1 2025 1 BWP = 1.3393 SZL 1 SZL = 0.7467 BWP

Feb 2025

日付BWP-SZLSZL-BWP
01 2 2025 1 BWP = 1.3393 SZL 1 SZL = 0.7467 BWP
02 2 2025 1 BWP = 1.3393 SZL 1 SZL = 0.7467 BWP
03 2 2025 1 BWP = 1.345 SZL 1 SZL = 0.7435 BWP
04 2 2025 1 BWP = 1.3433 SZL 1 SZL = 0.7444 BWP
05 2 2025 1 BWP = 1.3409 SZL 1 SZL = 0.7458 BWP
06 2 2025 1 BWP = 1.3368 SZL 1 SZL = 0.748 BWP
07 2 2025 1 BWP = 1.3322 SZL 1 SZL = 0.7506 BWP
08 2 2025 1 BWP = 1.3322 SZL 1 SZL = 0.7506 BWP
09 2 2025 1 BWP = 1.3322 SZL 1 SZL = 0.7506 BWP
10 2 2025 1 BWP = 1.331 SZL 1 SZL = 0.7513 BWP
11 2 2025 1 BWP = 1.3314 SZL 1 SZL = 0.7511 BWP
12 2 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
13 2 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
14 2 2025 1 BWP = 1.3319 SZL 1 SZL = 0.7508 BWP
15 2 2025 1 BWP = 1.3319 SZL 1 SZL = 0.7508 BWP
16 2 2025 1 BWP = 1.3319 SZL 1 SZL = 0.7508 BWP
17 2 2025 1 BWP = 1.335 SZL 1 SZL = 0.7491 BWP
18 2 2025 1 BWP = 1.3344 SZL 1 SZL = 0.7494 BWP
19 2 2025 1 BWP = 1.3353 SZL 1 SZL = 0.7489 BWP
20 2 2025 1 BWP = 1.3428 SZL 1 SZL = 0.7447 BWP
21 2 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
22 2 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
23 2 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
24 2 2025 1 BWP = 1.3323 SZL 1 SZL = 0.7506 BWP
25 2 2025 1 BWP = 1.3336 SZL 1 SZL = 0.7498 BWP
26 2 2025 1 BWP = 1.3374 SZL 1 SZL = 0.7477 BWP
27 2 2025 1 BWP = 1.3357 SZL 1 SZL = 0.7487 BWP
28 2 2025 1 BWP = 1.3348 SZL 1 SZL = 0.7492 BWP

Mar 2025

日付BWP-SZLSZL-BWP
01 3 2025 1 BWP = 1.3526 SZL 1 SZL = 0.7393 BWP
02 3 2025 1 BWP = 1.3475 SZL 1 SZL = 0.7421 BWP
03 3 2025 1 BWP = 1.3464 SZL 1 SZL = 0.7427 BWP
04 3 2025 1 BWP = 1.3408 SZL 1 SZL = 0.7459 BWP
05 3 2025 1 BWP = 1.3382 SZL 1 SZL = 0.7473 BWP
06 3 2025 1 BWP = 1.339 SZL 1 SZL = 0.7468 BWP
07 3 2025 1 BWP = 1.3327 SZL 1 SZL = 0.7504 BWP
08 3 2025 1 BWP = 1.3404 SZL 1 SZL = 0.7461 BWP
09 3 2025 1 BWP = 1.3327 SZL 1 SZL = 0.7504 BWP
10 3 2025 1 BWP = 1.3323 SZL 1 SZL = 0.7506 BWP
11 3 2025 1 BWP = 1.341 SZL 1 SZL = 0.7457 BWP
12 3 2025 1 BWP = 1.3441 SZL 1 SZL = 0.744 BWP
13 3 2025 1 BWP = 1.3423 SZL 1 SZL = 0.745 BWP
14 3 2025 1 BWP = 1.3451 SZL 1 SZL = 0.7434 BWP
15 3 2025 1 BWP = 1.3359 SZL 1 SZL = 0.7486 BWP
16 3 2025 1 BWP = 1.3367 SZL 1 SZL = 0.7481 BWP
17 3 2025 1 BWP = 1.3333 SZL 1 SZL = 0.75 BWP
18 3 2025 1 BWP = 1.3319 SZL 1 SZL = 0.7508 BWP
19 3 2025 1 BWP = 1.3316 SZL 1 SZL = 0.751 BWP
20 3 2025 1 BWP = 1.331 SZL 1 SZL = 0.7513 BWP
21 3 2025 1 BWP = 1.3308 SZL 1 SZL = 0.7514 BWP
22 3 2025 1 BWP = 1.3329 SZL 1 SZL = 0.7502 BWP
23 3 2025 1 BWP = 1.3371 SZL 1 SZL = 0.7479 BWP
24 3 2025 1 BWP = 1.337 SZL 1 SZL = 0.748 BWP
25 3 2025 1 BWP = 1.3343 SZL 1 SZL = 0.7495 BWP
26 3 2025 1 BWP = 1.3337 SZL 1 SZL = 0.7498 BWP
27 3 2025 1 BWP = 1.3331 SZL 1 SZL = 0.7501 BWP
28 3 2025 1 BWP = 1.3299 SZL 1 SZL = 0.7519 BWP
29 3 2025 1 BWP = 1.3619 SZL 1 SZL = 0.7343 BWP
30 3 2025 1 BWP = 1.3583 SZL 1 SZL = 0.7362 BWP
31 3 2025 1 BWP = 1.3368 SZL 1 SZL = 0.748 BWP

Apr 2025

日付BWP-SZLSZL-BWP
01 4 2025 1 BWP = 1.3373 SZL 1 SZL = 0.7478 BWP
02 4 2025 1 BWP = 1.3494 SZL 1 SZL = 0.741 BWP
03 4 2025 1 BWP = 1.3559 SZL 1 SZL = 0.7375 BWP
04 4 2025 1 BWP = 1.3696 SZL 1 SZL = 0.7301 BWP
05 4 2025 1 BWP = 1.3697 SZL 1 SZL = 0.7301 BWP
06 4 2025 1 BWP = 1.3697 SZL 1 SZL = 0.7301 BWP
07 4 2025 1 BWP = 1.3768 SZL 1 SZL = 0.7263 BWP
08 4 2025 1 BWP = 1.3885 SZL 1 SZL = 0.7202 BWP
09 4 2025 1 BWP = 1.3913 SZL 1 SZL = 0.7187 BWP
10 4 2025 1 BWP = 1.4052 SZL 1 SZL = 0.7116 BWP
11 4 2025 1 BWP = 1.4 SZL 1 SZL = 0.7143 BWP
12 4 2025 1 BWP = 1.3824 SZL 1 SZL = 0.7234 BWP
13 4 2025 1 BWP = 1.3737 SZL 1 SZL = 0.7279 BWP
14 4 2025 1 BWP = 1.3881 SZL 1 SZL = 0.7204 BWP
15 4 2025 1 BWP = 1.368 SZL 1 SZL = 0.731 BWP
16 4 2025 1 BWP = 1.3794 SZL 1 SZL = 0.725 BWP
17 4 2025 1 BWP = 1.3684 SZL 1 SZL = 0.7308 BWP
18 4 2025 1 BWP = 1.3662 SZL 1 SZL = 0.732 BWP
19 4 2025 1 BWP = 1.3662 SZL 1 SZL = 0.732 BWP
20 4 2025 1 BWP = 1.3662 SZL 1 SZL = 0.732 BWP
21 4 2025 1 BWP = 1.3662 SZL 1 SZL = 0.732 BWP
22 4 2025 1 BWP = 1.3634 SZL 1 SZL = 0.7335 BWP
23 4 2025 1 BWP = 1.3599 SZL 1 SZL = 0.7354 BWP
24 4 2025 1 BWP = 1.3626 SZL 1 SZL = 0.7339 BWP
25 4 2025 1 BWP = 1.3679 SZL 1 SZL = 0.7311 BWP
26 4 2025 1 BWP = 1.3553 SZL 1 SZL = 0.7379 BWP
27 4 2025 1 BWP = 1.3553 SZL 1 SZL = 0.7379 BWP
28 4 2025 1 BWP = 1.3616 SZL 1 SZL = 0.7344 BWP
29 4 2025 1 BWP = 1.3587 SZL 1 SZL = 0.736 BWP
30 4 2025 1 BWP = 1.359 SZL 1 SZL = 0.7358 BWP

May 2025

日付BWP-SZLSZL-BWP
01 5 2025 1 BWP = 1.359 SZL 1 SZL = 0.7358 BWP
02 5 2025 1 BWP = 1.3514 SZL 1 SZL = 0.74 BWP
03 5 2025 1 BWP = 1.3514 SZL 1 SZL = 0.74 BWP
04 5 2025 1 BWP = 1.3514 SZL 1 SZL = 0.74 BWP
05 5 2025 1 BWP = 1.3482 SZL 1 SZL = 0.7418 BWP
06 5 2025 1 BWP = 1.3465 SZL 1 SZL = 0.7426 BWP
07 5 2025 1 BWP = 1.3481 SZL 1 SZL = 0.7418 BWP
08 5 2025 1 BWP = 1.3421 SZL 1 SZL = 0.7451 BWP
09 5 2025 1 BWP = 1.3408 SZL 1 SZL = 0.7458 BWP
10 5 2025 1 BWP = 1.3465 SZL 1 SZL = 0.7427 BWP
11 5 2025 1 BWP = 1.3407 SZL 1 SZL = 0.7459 BWP
12 5 2025 1 BWP = 1.3425 SZL 1 SZL = 0.7449 BWP
13 5 2025 1 BWP = 1.342 SZL 1 SZL = 0.7452 BWP
14 5 2025 1 BWP = 1.3423 SZL 1 SZL = 0.745 BWP
15 5 2025 1 BWP = 1.338 SZL 1 SZL = 0.7474 BWP
16 5 2025 1 BWP = 1.3353 SZL 1 SZL = 0.7489 BWP
17 5 2025 1 BWP = 1.3353 SZL 1 SZL = 0.7489 BWP
18 5 2025 1 BWP = 1.3353 SZL 1 SZL = 0.7489 BWP
19 5 2025 1 BWP = 1.3341 SZL 1 SZL = 0.7496 BWP
20 5 2025 1 BWP = 1.3334 SZL 1 SZL = 0.7499 BWP
21 5 2025 1 BWP = 1.3315 SZL 1 SZL = 0.751 BWP
22 5 2025 1 BWP = 1.3358 SZL 1 SZL = 0.7486 BWP
23 5 2025 1 BWP = 1.3331 SZL 1 SZL = 0.7501 BWP
24 5 2025 1 BWP = 1.3331 SZL 1 SZL = 0.7501 BWP
25 5 2025 1 BWP = 1.3331 SZL 1 SZL = 0.7501 BWP
26 5 2025 1 BWP = 1.3323 SZL 1 SZL = 0.7506 BWP
27 5 2025 1 BWP = 1.333 SZL 1 SZL = 0.7502 BWP
28 5 2025 1 BWP = 1.3313 SZL 1 SZL = 0.7512 BWP
29 5 2025 1 BWP = 1.3232 SZL 1 SZL = 0.7558 BWP
30 5 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP
31 5 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP

Jun 2025

日付BWP-SZLSZL-BWP
01 6 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP
02 6 2025 1 BWP = 1.3358 SZL 1 SZL = 0.7486 BWP
03 6 2025 1 BWP = 1.3337 SZL 1 SZL = 0.7498 BWP
04 6 2025 1 BWP = 1.3275 SZL 1 SZL = 0.7533 BWP
05 6 2025 1 BWP = 1.3292 SZL 1 SZL = 0.7523 BWP
06 6 2025 1 BWP = 1.327 SZL 1 SZL = 0.7536 BWP

BWP-SZLおよびSZL-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。リランゲニ（SZL）はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやスワジランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats