currencystats247.com

CurrencyStats247 > 為替レート > BWP-SYPおよびSYP-BWPの為替レート - 2025年

BWP-SYPおよびSYP-BWPの為替レート - 2025年

BWP-SYPおよびSYP-BWPの為替レート

下から2025年のBWP-SYPおよびSYP-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 887.4913 SYP
1 SYP = 0.0011 BWP

Jan 2025

日付BWP-SYPSYP-BWP
01 1 2025 1 BWP = 180.5104 SYP 1 SYP = 0.0055 BWP
02 1 2025 1 BWP = 180.6364 SYP 1 SYP = 0.0055 BWP
03 1 2025 1 BWP = 180.7365 SYP 1 SYP = 0.0055 BWP
04 1 2025 1 BWP = 181.0753 SYP 1 SYP = 0.0055 BWP
05 1 2025 1 BWP = 181.0753 SYP 1 SYP = 0.0055 BWP
06 1 2025 1 BWP = 181.2311 SYP 1 SYP = 0.0055 BWP
07 1 2025 1 BWP = 181.2023 SYP 1 SYP = 0.0055 BWP
08 1 2025 1 BWP = 179.0776 SYP 1 SYP = 0.0056 BWP
09 1 2025 1 BWP = 179.2775 SYP 1 SYP = 0.0056 BWP
10 1 2025 1 BWP = 178.5215 SYP 1 SYP = 0.0056 BWP
11 1 2025 1 BWP = 177.7348 SYP 1 SYP = 0.0056 BWP
12 1 2025 1 BWP = 177.7348 SYP 1 SYP = 0.0056 BWP
13 1 2025 1 BWP = 918.2032 SYP 1 SYP = 0.0011 BWP
14 1 2025 1 BWP = 922.6619 SYP 1 SYP = 0.0011 BWP
15 1 2025 1 BWP = 926.5206 SYP 1 SYP = 0.0011 BWP
16 1 2025 1 BWP = 927.0427 SYP 1 SYP = 0.0011 BWP
17 1 2025 1 BWP = 930.6552 SYP 1 SYP = 0.0011 BWP
18 1 2025 1 BWP = 930.9533 SYP 1 SYP = 0.0011 BWP
19 1 2025 1 BWP = 930.9533 SYP 1 SYP = 0.0011 BWP
20 1 2025 1 BWP = 929.6525 SYP 1 SYP = 0.0011 BWP
21 1 2025 1 BWP = 934.1725 SYP 1 SYP = 0.0011 BWP
22 1 2025 1 BWP = 939.2027 SYP 1 SYP = 0.0011 BWP
23 1 2025 1 BWP = 936.2719 SYP 1 SYP = 0.0011 BWP
24 1 2025 1 BWP = 942.9733 SYP 1 SYP = 0.0011 BWP
25 1 2025 1 BWP = 945.0153 SYP 1 SYP = 0.0011 BWP
26 1 2025 1 BWP = 945.0153 SYP 1 SYP = 0.0011 BWP
27 1 2025 1 BWP = 936.7196 SYP 1 SYP = 0.0011 BWP
28 1 2025 1 BWP = 933.4203 SYP 1 SYP = 0.0011 BWP
29 1 2025 1 BWP = 933.5673 SYP 1 SYP = 0.0011 BWP
30 1 2025 1 BWP = 938.6372 SYP 1 SYP = 0.0011 BWP
31 1 2025 1 BWP = 933.8328 SYP 1 SYP = 0.0011 BWP

Feb 2025

日付BWP-SYPSYP-BWP
01 2 2025 1 BWP = 933.8328 SYP 1 SYP = 0.0011 BWP
02 2 2025 1 BWP = 932.2808 SYP 1 SYP = 0.0011 BWP
03 2 2025 1 BWP = 925.4654 SYP 1 SYP = 0.0011 BWP
04 2 2025 1 BWP = 930.9953 SYP 1 SYP = 0.0011 BWP
05 2 2025 1 BWP = 936.4768 SYP 1 SYP = 0.0011 BWP
06 2 2025 1 BWP = 935.2331 SYP 1 SYP = 0.0011 BWP
07 2 2025 1 BWP = 939.3336 SYP 1 SYP = 0.0011 BWP
08 2 2025 1 BWP = 935.7438 SYP 1 SYP = 0.0011 BWP
09 2 2025 1 BWP = 935.7438 SYP 1 SYP = 0.0011 BWP
10 2 2025 1 BWP = 938.5696 SYP 1 SYP = 0.0011 BWP
11 2 2025 1 BWP = 938.2806 SYP 1 SYP = 0.0011 BWP
12 2 2025 1 BWP = 939.1706 SYP 1 SYP = 0.0011 BWP
13 2 2025 1 BWP = 941.6752 SYP 1 SYP = 0.0011 BWP
14 2 2025 1 BWP = 942.2977 SYP 1 SYP = 0.0011 BWP
15 2 2025 1 BWP = 945.4406 SYP 1 SYP = 0.0011 BWP
16 2 2025 1 BWP = 945.4406 SYP 1 SYP = 0.0011 BWP
17 2 2025 1 BWP = 942.0131 SYP 1 SYP = 0.0011 BWP
18 2 2025 1 BWP = 941.2647 SYP 1 SYP = 0.0011 BWP
19 2 2025 1 BWP = 939.1296 SYP 1 SYP = 0.0011 BWP
20 2 2025 1 BWP = 939.5903 SYP 1 SYP = 0.0011 BWP
21 2 2025 1 BWP = 944.126 SYP 1 SYP = 0.0011 BWP
22 2 2025 1 BWP = 944.2248 SYP 1 SYP = 0.0011 BWP
23 2 2025 1 BWP = 944.2156 SYP 1 SYP = 0.0011 BWP
24 2 2025 1 BWP = 944.1228 SYP 1 SYP = 0.0011 BWP
25 2 2025 1 BWP = 944.7022 SYP 1 SYP = 0.0011 BWP
26 2 2025 1 BWP = 942.9597 SYP 1 SYP = 0.0011 BWP
27 2 2025 1 BWP = 942.2456 SYP 1 SYP = 0.0011 BWP
28 2 2025 1 BWP = 939.9301 SYP 1 SYP = 0.0011 BWP

Mar 2025

日付BWP-SYPSYP-BWP
01 3 2025 1 BWP = 939.9354 SYP 1 SYP = 0.0011 BWP
02 3 2025 1 BWP = 937.6249 SYP 1 SYP = 0.0011 BWP
03 3 2025 1 BWP = 936.6674 SYP 1 SYP = 0.0011 BWP
04 3 2025 1 BWP = 940.7692 SYP 1 SYP = 0.0011 BWP
05 3 2025 1 BWP = 946.6585 SYP 1 SYP = 0.0011 BWP
06 3 2025 1 BWP = 949.7279 SYP 1 SYP = 0.0011 BWP
07 3 2025 1 BWP = 955.7595 SYP 1 SYP = 0.001 BWP
08 3 2025 1 BWP = 955.1332 SYP 1 SYP = 0.001 BWP
09 3 2025 1 BWP = 955.1332 SYP 1 SYP = 0.001 BWP
10 3 2025 1 BWP = 951.3 SYP 1 SYP = 0.0011 BWP
11 3 2025 1 BWP = 953.0908 SYP 1 SYP = 0.001 BWP
12 3 2025 1 BWP = 947.8587 SYP 1 SYP = 0.0011 BWP
13 3 2025 1 BWP = 949.2329 SYP 1 SYP = 0.0011 BWP
14 3 2025 1 BWP = 954.9663 SYP 1 SYP = 0.001 BWP
15 3 2025 1 BWP = 956.6044 SYP 1 SYP = 0.001 BWP
16 3 2025 1 BWP = 956.5726 SYP 1 SYP = 0.001 BWP
17 3 2025 1 BWP = 955.9667 SYP 1 SYP = 0.001 BWP
18 3 2025 1 BWP = 957.7189 SYP 1 SYP = 0.001 BWP
19 3 2025 1 BWP = 956.0436 SYP 1 SYP = 0.001 BWP
20 3 2025 1 BWP = 953.1606 SYP 1 SYP = 0.001 BWP
21 3 2025 1 BWP = 953.7442 SYP 1 SYP = 0.001 BWP
22 3 2025 1 BWP = 956.0116 SYP 1 SYP = 0.001 BWP
23 3 2025 1 BWP = 955.9801 SYP 1 SYP = 0.001 BWP
24 3 2025 1 BWP = 954.2563 SYP 1 SYP = 0.001 BWP
25 3 2025 1 BWP = 954.0685 SYP 1 SYP = 0.001 BWP
26 3 2025 1 BWP = 949.2395 SYP 1 SYP = 0.0011 BWP
27 3 2025 1 BWP = 951.5822 SYP 1 SYP = 0.0011 BWP
28 3 2025 1 BWP = 951.7623 SYP 1 SYP = 0.0011 BWP
29 3 2025 1 BWP = 961.9508 SYP 1 SYP = 0.001 BWP
30 3 2025 1 BWP = 961.9305 SYP 1 SYP = 0.001 BWP
31 3 2025 1 BWP = 947.8294 SYP 1 SYP = 0.0011 BWP

Apr 2025

日付BWP-SYPSYP-BWP
01 4 2025 1 BWP = 946.6496 SYP 1 SYP = 0.0011 BWP
02 4 2025 1 BWP = 939.6779 SYP 1 SYP = 0.0011 BWP
03 4 2025 1 BWP = 939.6615 SYP 1 SYP = 0.0011 BWP
04 4 2025 1 BWP = 935.6442 SYP 1 SYP = 0.0011 BWP
05 4 2025 1 BWP = 927.8068 SYP 1 SYP = 0.0011 BWP
06 4 2025 1 BWP = 927.7656 SYP 1 SYP = 0.0011 BWP
07 4 2025 1 BWP = 923.9753 SYP 1 SYP = 0.0011 BWP
08 4 2025 1 BWP = 922.1421 SYP 1 SYP = 0.0011 BWP
09 4 2025 1 BWP = 917.2712 SYP 1 SYP = 0.0011 BWP
10 4 2025 1 BWP = 921.4781 SYP 1 SYP = 0.0011 BWP
11 4 2025 1 BWP = 931.987 SYP 1 SYP = 0.0011 BWP
12 4 2025 1 BWP = 934.1378 SYP 1 SYP = 0.0011 BWP
13 4 2025 1 BWP = 934.1405 SYP 1 SYP = 0.0011 BWP
14 4 2025 1 BWP = 942.0015 SYP 1 SYP = 0.0011 BWP
15 4 2025 1 BWP = 941.7498 SYP 1 SYP = 0.0011 BWP
16 4 2025 1 BWP = 943.8637 SYP 1 SYP = 0.0011 BWP
17 4 2025 1 BWP = 943.8027 SYP 1 SYP = 0.0011 BWP
18 4 2025 1 BWP = 943.8571 SYP 1 SYP = 0.0011 BWP
19 4 2025 1 BWP = 943.8138 SYP 1 SYP = 0.0011 BWP
20 4 2025 1 BWP = 943.826 SYP 1 SYP = 0.0011 BWP
21 4 2025 1 BWP = 943.8262 SYP 1 SYP = 0.0011 BWP
22 4 2025 1 BWP = 951.7685 SYP 1 SYP = 0.0011 BWP
23 4 2025 1 BWP = 951.8416 SYP 1 SYP = 0.0011 BWP
24 4 2025 1 BWP = 950.4681 SYP 1 SYP = 0.0011 BWP
25 4 2025 1 BWP = 943.2893 SYP 1 SYP = 0.0011 BWP
26 4 2025 1 BWP = 943.2901 SYP 1 SYP = 0.0011 BWP
27 4 2025 1 BWP = 943.2927 SYP 1 SYP = 0.0011 BWP
28 4 2025 1 BWP = 948.2172 SYP 1 SYP = 0.0011 BWP
29 4 2025 1 BWP = 952.6485 SYP 1 SYP = 0.001 BWP
30 4 2025 1 BWP = 949.9831 SYP 1 SYP = 0.0011 BWP

May 2025

日付BWP-SYPSYP-BWP
01 5 2025 1 BWP = 946.9443 SYP 1 SYP = 0.0011 BWP
02 5 2025 1 BWP = 954.7075 SYP 1 SYP = 0.001 BWP
03 5 2025 1 BWP = 952.6201 SYP 1 SYP = 0.001 BWP
04 5 2025 1 BWP = 952.6771 SYP 1 SYP = 0.001 BWP
05 5 2025 1 BWP = 958.4698 SYP 1 SYP = 0.001 BWP
06 5 2025 1 BWP = 959.0146 SYP 1 SYP = 0.001 BWP
07 5 2025 1 BWP = 958.8745 SYP 1 SYP = 0.001 BWP
08 5 2025 1 BWP = 960.4941 SYP 1 SYP = 0.001 BWP
09 5 2025 1 BWP = 959.4762 SYP 1 SYP = 0.001 BWP
10 5 2025 1 BWP = 959.2568 SYP 1 SYP = 0.001 BWP
11 5 2025 1 BWP = 959.5998 SYP 1 SYP = 0.001 BWP
12 5 2025 1 BWP = 954.2049 SYP 1 SYP = 0.001 BWP
13 5 2025 1 BWP = 952.9216 SYP 1 SYP = 0.001 BWP
14 5 2025 1 BWP = 956.3871 SYP 1 SYP = 0.001 BWP
15 5 2025 1 BWP = 958.7484 SYP 1 SYP = 0.001 BWP
16 5 2025 1 BWP = 961.9285 SYP 1 SYP = 0.001 BWP
17 5 2025 1 BWP = 958.3808 SYP 1 SYP = 0.001 BWP
18 5 2025 1 BWP = 958.3768 SYP 1 SYP = 0.001 BWP
19 5 2025 1 BWP = 960.7381 SYP 1 SYP = 0.001 BWP
20 5 2025 1 BWP = 963.8804 SYP 1 SYP = 0.001 BWP
21 5 2025 1 BWP = 968.9541 SYP 1 SYP = 0.001 BWP
22 5 2025 1 BWP = 964.5788 SYP 1 SYP = 0.001 BWP
23 5 2025 1 BWP = 968.2116 SYP 1 SYP = 0.001 BWP
24 5 2025 1 BWP = 970.2179 SYP 1 SYP = 0.001 BWP
25 5 2025 1 BWP = 970.206 SYP 1 SYP = 0.001 BWP
26 5 2025 1 BWP = 969.8183 SYP 1 SYP = 0.001 BWP
27 5 2025 1 BWP = 968.7266 SYP 1 SYP = 0.001 BWP
28 5 2025 1 BWP = 967.0496 SYP 1 SYP = 0.001 BWP
29 5 2025 1 BWP = 963.696 SYP 1 SYP = 0.001 BWP
30 5 2025 1 BWP = 968.5406 SYP 1 SYP = 0.001 BWP
31 5 2025 1 BWP = 968.5501 SYP 1 SYP = 0.001 BWP

Jun 2025

日付BWP-SYPSYP-BWP
01 6 2025 1 BWP = 969.8619 SYP 1 SYP = 0.001 BWP
02 6 2025 1 BWP = 969.2842 SYP 1 SYP = 0.001 BWP
03 6 2025 1 BWP = 968.1339 SYP 1 SYP = 0.001 BWP
04 6 2025 1 BWP = 968.3616 SYP 1 SYP = 0.001 BWP
05 6 2025 1 BWP = 973.7469 SYP 1 SYP = 0.001 BWP
06 6 2025 1 BWP = 971.9892 SYP 1 SYP = 0.001 BWP

BWP-SYPおよびSYP-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats