currencystats247.com

CurrencyStats247 > 為替レート > BWP-SVCおよびSVC-BWPの為替レート - 2025年

BWP-SVCおよびSVC-BWPの為替レート - 2025年

BWP-SVCおよびSVC-BWPの為替レート

下から2025年のBWP-SVCおよびSVC-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.6366 SVC
1 SVC = 1.571 BWP

Jan 2025

日付BWP-SVCSVC-BWP
01 1 2025 1 BWP = 0.6282 SVC 1 SVC = 1.5918 BWP
02 1 2025 1 BWP = 0.6292 SVC 1 SVC = 1.5894 BWP
03 1 2025 1 BWP = 0.6295 SVC 1 SVC = 1.5885 BWP
04 1 2025 1 BWP = 0.6295 SVC 1 SVC = 1.5885 BWP
05 1 2025 1 BWP = 0.6295 SVC 1 SVC = 1.5885 BWP
06 1 2025 1 BWP = 0.6317 SVC 1 SVC = 1.583 BWP
07 1 2025 1 BWP = 0.6313 SVC 1 SVC = 1.5839 BWP
08 1 2025 1 BWP = 0.6244 SVC 1 SVC = 1.6016 BWP
09 1 2025 1 BWP = 0.6242 SVC 1 SVC = 1.6019 BWP
10 1 2025 1 BWP = 0.6216 SVC 1 SVC = 1.6086 BWP
11 1 2025 1 BWP = 0.6217 SVC 1 SVC = 1.6085 BWP
12 1 2025 1 BWP = 0.6217 SVC 1 SVC = 1.6085 BWP
13 1 2025 1 BWP = 0.6181 SVC 1 SVC = 1.6178 BWP
14 1 2025 1 BWP = 0.6216 SVC 1 SVC = 1.6087 BWP
15 1 2025 1 BWP = 0.6234 SVC 1 SVC = 1.6041 BWP
16 1 2025 1 BWP = 0.6243 SVC 1 SVC = 1.6018 BWP
17 1 2025 1 BWP = 0.6263 SVC 1 SVC = 1.5966 BWP
18 1 2025 1 BWP = 0.6265 SVC 1 SVC = 1.5962 BWP
19 1 2025 1 BWP = 0.6265 SVC 1 SVC = 1.5962 BWP
20 1 2025 1 BWP = 0.6265 SVC 1 SVC = 1.5962 BWP
21 1 2025 1 BWP = 0.6287 SVC 1 SVC = 1.5907 BWP
22 1 2025 1 BWP = 0.6287 SVC 1 SVC = 1.5907 BWP
23 1 2025 1 BWP = 0.6304 SVC 1 SVC = 1.5862 BWP
24 1 2025 1 BWP = 0.6348 SVC 1 SVC = 1.5754 BWP
25 1 2025 1 BWP = 0.6348 SVC 1 SVC = 1.5754 BWP
26 1 2025 1 BWP = 0.6348 SVC 1 SVC = 1.5754 BWP
27 1 2025 1 BWP = 0.6304 SVC 1 SVC = 1.5862 BWP
28 1 2025 1 BWP = 0.6287 SVC 1 SVC = 1.5907 BWP
29 1 2025 1 BWP = 0.6287 SVC 1 SVC = 1.5907 BWP
30 1 2025 1 BWP = 0.6313 SVC 1 SVC = 1.5839 BWP
31 1 2025 1 BWP = 0.6282 SVC 1 SVC = 1.5918 BWP

Feb 2025

日付BWP-SVCSVC-BWP
01 2 2025 1 BWP = 0.6282 SVC 1 SVC = 1.5918 BWP
02 2 2025 1 BWP = 0.6282 SVC 1 SVC = 1.5918 BWP
03 2 2025 1 BWP = 0.6226 SVC 1 SVC = 1.6063 BWP
04 2 2025 1 BWP = 0.6265 SVC 1 SVC = 1.5962 BWP
05 2 2025 1 BWP = 0.6305 SVC 1 SVC = 1.5862 BWP
06 2 2025 1 BWP = 0.6296 SVC 1 SVC = 1.5884 BWP
07 2 2025 1 BWP = 0.6326 SVC 1 SVC = 1.5808 BWP
08 2 2025 1 BWP = 0.6326 SVC 1 SVC = 1.5807 BWP
09 2 2025 1 BWP = 0.6326 SVC 1 SVC = 1.5807 BWP
10 2 2025 1 BWP = 0.6322 SVC 1 SVC = 1.5818 BWP
11 2 2025 1 BWP = 0.6313 SVC 1 SVC = 1.584 BWP
12 2 2025 1 BWP = 0.6321 SVC 1 SVC = 1.582 BWP
13 2 2025 1 BWP = 0.6321 SVC 1 SVC = 1.582 BWP
14 2 2025 1 BWP = 0.6343 SVC 1 SVC = 1.5765 BWP
15 2 2025 1 BWP = 0.6343 SVC 1 SVC = 1.5765 BWP
16 2 2025 1 BWP = 0.6343 SVC 1 SVC = 1.5765 BWP
17 2 2025 1 BWP = 0.634 SVC 1 SVC = 1.5774 BWP
18 2 2025 1 BWP = 0.6339 SVC 1 SVC = 1.5774 BWP
19 2 2025 1 BWP = 0.6318 SVC 1 SVC = 1.5828 BWP
20 2 2025 1 BWP = 0.6324 SVC 1 SVC = 1.5813 BWP
21 2 2025 1 BWP = 0.6357 SVC 1 SVC = 1.573 BWP
22 2 2025 1 BWP = 0.6357 SVC 1 SVC = 1.5731 BWP
23 2 2025 1 BWP = 0.6357 SVC 1 SVC = 1.5731 BWP
24 2 2025 1 BWP = 0.6352 SVC 1 SVC = 1.5743 BWP
25 2 2025 1 BWP = 0.6353 SVC 1 SVC = 1.5741 BWP
26 2 2025 1 BWP = 0.6346 SVC 1 SVC = 1.5758 BWP
27 2 2025 1 BWP = 0.6339 SVC 1 SVC = 1.5776 BWP
28 2 2025 1 BWP = 0.6325 SVC 1 SVC = 1.581 BWP

Mar 2025

日付BWP-SVCSVC-BWP
01 3 2025 1 BWP = 0.6322 SVC 1 SVC = 1.5818 BWP
02 3 2025 1 BWP = 0.631 SVC 1 SVC = 1.5847 BWP
03 3 2025 1 BWP = 0.6304 SVC 1 SVC = 1.5863 BWP
04 3 2025 1 BWP = 0.6331 SVC 1 SVC = 1.5797 BWP
05 3 2025 1 BWP = 0.6362 SVC 1 SVC = 1.572 BWP
06 3 2025 1 BWP = 0.6392 SVC 1 SVC = 1.5646 BWP
07 3 2025 1 BWP = 0.6435 SVC 1 SVC = 1.554 BWP
08 3 2025 1 BWP = 0.6428 SVC 1 SVC = 1.5557 BWP
09 3 2025 1 BWP = 0.6435 SVC 1 SVC = 1.554 BWP
10 3 2025 1 BWP = 0.6402 SVC 1 SVC = 1.562 BWP
11 3 2025 1 BWP = 0.6414 SVC 1 SVC = 1.559 BWP
12 3 2025 1 BWP = 0.6383 SVC 1 SVC = 1.5667 BWP
13 3 2025 1 BWP = 0.6387 SVC 1 SVC = 1.5656 BWP
14 3 2025 1 BWP = 0.6427 SVC 1 SVC = 1.556 BWP
15 3 2025 1 BWP = 0.6423 SVC 1 SVC = 1.557 BWP
16 3 2025 1 BWP = 0.6438 SVC 1 SVC = 1.5533 BWP
17 3 2025 1 BWP = 0.6435 SVC 1 SVC = 1.5539 BWP
18 3 2025 1 BWP = 0.6445 SVC 1 SVC = 1.5515 BWP
19 3 2025 1 BWP = 0.6434 SVC 1 SVC = 1.5543 BWP
20 3 2025 1 BWP = 0.6415 SVC 1 SVC = 1.5589 BWP
21 3 2025 1 BWP = 0.6419 SVC 1 SVC = 1.558 BWP
22 3 2025 1 BWP = 0.6418 SVC 1 SVC = 1.5581 BWP
23 3 2025 1 BWP = 0.6434 SVC 1 SVC = 1.5543 BWP
24 3 2025 1 BWP = 0.6422 SVC 1 SVC = 1.5571 BWP
25 3 2025 1 BWP = 0.6421 SVC 1 SVC = 1.5575 BWP
26 3 2025 1 BWP = 0.6392 SVC 1 SVC = 1.5645 BWP
27 3 2025 1 BWP = 0.6401 SVC 1 SVC = 1.5623 BWP
28 3 2025 1 BWP = 0.6404 SVC 1 SVC = 1.5614 BWP
29 3 2025 1 BWP = 0.6474 SVC 1 SVC = 1.5447 BWP
30 3 2025 1 BWP = 0.6474 SVC 1 SVC = 1.5447 BWP
31 3 2025 1 BWP = 0.6378 SVC 1 SVC = 1.5678 BWP

Apr 2025

日付BWP-SVCSVC-BWP
01 4 2025 1 BWP = 0.6371 SVC 1 SVC = 1.5697 BWP
02 4 2025 1 BWP = 0.6322 SVC 1 SVC = 1.5819 BWP
03 4 2025 1 BWP = 0.6323 SVC 1 SVC = 1.5815 BWP
04 4 2025 1 BWP = 0.6283 SVC 1 SVC = 1.5915 BWP
05 4 2025 1 BWP = 0.6283 SVC 1 SVC = 1.5917 BWP
06 4 2025 1 BWP = 0.6283 SVC 1 SVC = 1.5917 BWP
07 4 2025 1 BWP = 0.6221 SVC 1 SVC = 1.6075 BWP
08 4 2025 1 BWP = 0.6206 SVC 1 SVC = 1.6114 BWP
09 4 2025 1 BWP = 0.6168 SVC 1 SVC = 1.6212 BWP
10 4 2025 1 BWP = 0.6201 SVC 1 SVC = 1.6126 BWP
11 4 2025 1 BWP = 0.6272 SVC 1 SVC = 1.5944 BWP
12 4 2025 1 BWP = 0.6274 SVC 1 SVC = 1.594 BWP
13 4 2025 1 BWP = 0.6287 SVC 1 SVC = 1.5906 BWP
14 4 2025 1 BWP = 0.634 SVC 1 SVC = 1.5774 BWP
15 4 2025 1 BWP = 0.6344 SVC 1 SVC = 1.5763 BWP
16 4 2025 1 BWP = 0.6352 SVC 1 SVC = 1.5743 BWP
17 4 2025 1 BWP = 0.6348 SVC 1 SVC = 1.5753 BWP
18 4 2025 1 BWP = 0.6348 SVC 1 SVC = 1.5753 BWP
19 4 2025 1 BWP = 0.6348 SVC 1 SVC = 1.5753 BWP
20 4 2025 1 BWP = 0.6348 SVC 1 SVC = 1.5753 BWP
21 4 2025 1 BWP = 0.6348 SVC 1 SVC = 1.5753 BWP
22 4 2025 1 BWP = 0.6405 SVC 1 SVC = 1.5614 BWP
23 4 2025 1 BWP = 0.6405 SVC 1 SVC = 1.5613 BWP
24 4 2025 1 BWP = 0.6392 SVC 1 SVC = 1.5645 BWP
25 4 2025 1 BWP = 0.6347 SVC 1 SVC = 1.5755 BWP
26 4 2025 1 BWP = 0.6347 SVC 1 SVC = 1.5755 BWP
27 4 2025 1 BWP = 0.6347 SVC 1 SVC = 1.5755 BWP
28 4 2025 1 BWP = 0.6383 SVC 1 SVC = 1.5666 BWP
29 4 2025 1 BWP = 0.6409 SVC 1 SVC = 1.5603 BWP
30 4 2025 1 BWP = 0.6392 SVC 1 SVC = 1.5646 BWP

May 2025

日付BWP-SVCSVC-BWP
01 5 2025 1 BWP = 0.6391 SVC 1 SVC = 1.5647 BWP
02 5 2025 1 BWP = 0.6427 SVC 1 SVC = 1.556 BWP
03 5 2025 1 BWP = 0.6427 SVC 1 SVC = 1.556 BWP
04 5 2025 1 BWP = 0.6427 SVC 1 SVC = 1.556 BWP
05 5 2025 1 BWP = 0.6444 SVC 1 SVC = 1.5517 BWP
06 5 2025 1 BWP = 0.6452 SVC 1 SVC = 1.5498 BWP
07 5 2025 1 BWP = 0.6453 SVC 1 SVC = 1.5497 BWP
08 5 2025 1 BWP = 0.6458 SVC 1 SVC = 1.5486 BWP
09 5 2025 1 BWP = 0.6453 SVC 1 SVC = 1.5496 BWP
10 5 2025 1 BWP = 0.6453 SVC 1 SVC = 1.5496 BWP
11 5 2025 1 BWP = 0.6455 SVC 1 SVC = 1.5491 BWP
12 5 2025 1 BWP = 0.6409 SVC 1 SVC = 1.5602 BWP
13 5 2025 1 BWP = 0.641 SVC 1 SVC = 1.5601 BWP
14 5 2025 1 BWP = 0.6444 SVC 1 SVC = 1.5517 BWP
15 5 2025 1 BWP = 0.6457 SVC 1 SVC = 1.5487 BWP
16 5 2025 1 BWP = 0.6471 SVC 1 SVC = 1.5454 BWP
17 5 2025 1 BWP = 0.6471 SVC 1 SVC = 1.5454 BWP
18 5 2025 1 BWP = 0.6471 SVC 1 SVC = 1.5454 BWP
19 5 2025 1 BWP = 0.6467 SVC 1 SVC = 1.5464 BWP
20 5 2025 1 BWP = 0.6484 SVC 1 SVC = 1.5423 BWP
21 5 2025 1 BWP = 0.6519 SVC 1 SVC = 1.5339 BWP
22 5 2025 1 BWP = 0.6484 SVC 1 SVC = 1.5424 BWP
23 5 2025 1 BWP = 0.6518 SVC 1 SVC = 1.5341 BWP
24 5 2025 1 BWP = 0.6519 SVC 1 SVC = 1.5341 BWP
25 5 2025 1 BWP = 0.6519 SVC 1 SVC = 1.5341 BWP
26 5 2025 1 BWP = 0.6527 SVC 1 SVC = 1.5321 BWP
27 5 2025 1 BWP = 0.6519 SVC 1 SVC = 1.534 BWP
28 5 2025 1 BWP = 0.651 SVC 1 SVC = 1.5361 BWP
29 5 2025 1 BWP = 0.6488 SVC 1 SVC = 1.5412 BWP
30 5 2025 1 BWP = 0.6515 SVC 1 SVC = 1.535 BWP
31 5 2025 1 BWP = 0.6515 SVC 1 SVC = 1.535 BWP

Jun 2025

日付BWP-SVCSVC-BWP
01 6 2025 1 BWP = 0.6523 SVC 1 SVC = 1.5329 BWP
02 6 2025 1 BWP = 0.6518 SVC 1 SVC = 1.5342 BWP
03 6 2025 1 BWP = 0.6518 SVC 1 SVC = 1.5342 BWP
04 6 2025 1 BWP = 0.6514 SVC 1 SVC = 1.5352 BWP
05 6 2025 1 BWP = 0.6554 SVC 1 SVC = 1.5259 BWP
06 6 2025 1 BWP = 0.6542 SVC 1 SVC = 1.5287 BWP

BWP-SVCおよびSVC-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats