CurrencyStats247

BWP-SVCおよびSVC-BWPの為替レート - 2025年

BWP-SVCおよびSVC-BWPの為替レート

下から2025年のBWP-SVCおよびSVC-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 BWP = 0.6415 SVC

1 SVC = 1.5588 BWP

１年２年３年

BWPからSVCSVCからBWP

Jan 2025

日付	BWP-SVC	SVC-BWP
01 1 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP
02 1 2025	1 BWP = 0.6292 SVC	1 SVC = 1.5894 BWP
03 1 2025	1 BWP = 0.6295 SVC	1 SVC = 1.5885 BWP
04 1 2025	1 BWP = 0.6295 SVC	1 SVC = 1.5885 BWP
05 1 2025	1 BWP = 0.6295 SVC	1 SVC = 1.5885 BWP
06 1 2025	1 BWP = 0.6317 SVC	1 SVC = 1.583 BWP
07 1 2025	1 BWP = 0.6313 SVC	1 SVC = 1.5839 BWP
08 1 2025	1 BWP = 0.6244 SVC	1 SVC = 1.6016 BWP
09 1 2025	1 BWP = 0.6242 SVC	1 SVC = 1.6019 BWP
10 1 2025	1 BWP = 0.6216 SVC	1 SVC = 1.6086 BWP
11 1 2025	1 BWP = 0.6217 SVC	1 SVC = 1.6085 BWP
12 1 2025	1 BWP = 0.6217 SVC	1 SVC = 1.6085 BWP
13 1 2025	1 BWP = 0.6181 SVC	1 SVC = 1.6178 BWP
14 1 2025	1 BWP = 0.6216 SVC	1 SVC = 1.6087 BWP
15 1 2025	1 BWP = 0.6234 SVC	1 SVC = 1.6041 BWP
16 1 2025	1 BWP = 0.6243 SVC	1 SVC = 1.6018 BWP
17 1 2025	1 BWP = 0.6263 SVC	1 SVC = 1.5966 BWP
18 1 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
19 1 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
20 1 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
21 1 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
22 1 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
23 1 2025	1 BWP = 0.6304 SVC	1 SVC = 1.5862 BWP
24 1 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5754 BWP
25 1 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5754 BWP
26 1 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5754 BWP
27 1 2025	1 BWP = 0.6304 SVC	1 SVC = 1.5862 BWP
28 1 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
29 1 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
30 1 2025	1 BWP = 0.6313 SVC	1 SVC = 1.5839 BWP
31 1 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP

Feb 2025

日付	BWP-SVC	SVC-BWP
01 2 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP
02 2 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP
03 2 2025	1 BWP = 0.6226 SVC	1 SVC = 1.6063 BWP
04 2 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
05 2 2025	1 BWP = 0.6305 SVC	1 SVC = 1.5862 BWP
06 2 2025	1 BWP = 0.6296 SVC	1 SVC = 1.5884 BWP
07 2 2025	1 BWP = 0.6326 SVC	1 SVC = 1.5808 BWP
08 2 2025	1 BWP = 0.6326 SVC	1 SVC = 1.5807 BWP
09 2 2025	1 BWP = 0.6326 SVC	1 SVC = 1.5807 BWP
10 2 2025	1 BWP = 0.6322 SVC	1 SVC = 1.5818 BWP
11 2 2025	1 BWP = 0.6313 SVC	1 SVC = 1.584 BWP
12 2 2025	1 BWP = 0.6321 SVC	1 SVC = 1.582 BWP
13 2 2025	1 BWP = 0.6321 SVC	1 SVC = 1.582 BWP
14 2 2025	1 BWP = 0.6343 SVC	1 SVC = 1.5765 BWP
15 2 2025	1 BWP = 0.6343 SVC	1 SVC = 1.5765 BWP
16 2 2025	1 BWP = 0.6343 SVC	1 SVC = 1.5765 BWP
17 2 2025	1 BWP = 0.634 SVC	1 SVC = 1.5774 BWP
18 2 2025	1 BWP = 0.6339 SVC	1 SVC = 1.5774 BWP
19 2 2025	1 BWP = 0.6318 SVC	1 SVC = 1.5828 BWP
20 2 2025	1 BWP = 0.6324 SVC	1 SVC = 1.5813 BWP
21 2 2025	1 BWP = 0.6357 SVC	1 SVC = 1.573 BWP
22 2 2025	1 BWP = 0.6357 SVC	1 SVC = 1.5731 BWP
23 2 2025	1 BWP = 0.6357 SVC	1 SVC = 1.5731 BWP
24 2 2025	1 BWP = 0.6352 SVC	1 SVC = 1.5743 BWP
25 2 2025	1 BWP = 0.6353 SVC	1 SVC = 1.5741 BWP
26 2 2025	1 BWP = 0.6346 SVC	1 SVC = 1.5758 BWP
27 2 2025	1 BWP = 0.6339 SVC	1 SVC = 1.5776 BWP
28 2 2025	1 BWP = 0.6325 SVC	1 SVC = 1.581 BWP

Mar 2025

日付	BWP-SVC	SVC-BWP
01 3 2025	1 BWP = 0.6322 SVC	1 SVC = 1.5818 BWP
02 3 2025	1 BWP = 0.631 SVC	1 SVC = 1.5847 BWP
03 3 2025	1 BWP = 0.6304 SVC	1 SVC = 1.5863 BWP
04 3 2025	1 BWP = 0.6331 SVC	1 SVC = 1.5797 BWP
05 3 2025	1 BWP = 0.6362 SVC	1 SVC = 1.572 BWP
06 3 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5646 BWP
07 3 2025	1 BWP = 0.6435 SVC	1 SVC = 1.554 BWP
08 3 2025	1 BWP = 0.6428 SVC	1 SVC = 1.5557 BWP
09 3 2025	1 BWP = 0.6435 SVC	1 SVC = 1.554 BWP
10 3 2025	1 BWP = 0.6402 SVC	1 SVC = 1.562 BWP
11 3 2025	1 BWP = 0.6414 SVC	1 SVC = 1.559 BWP
12 3 2025	1 BWP = 0.6383 SVC	1 SVC = 1.5667 BWP
13 3 2025	1 BWP = 0.6387 SVC	1 SVC = 1.5656 BWP
14 3 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
15 3 2025	1 BWP = 0.6423 SVC	1 SVC = 1.557 BWP
16 3 2025	1 BWP = 0.6438 SVC	1 SVC = 1.5533 BWP
17 3 2025	1 BWP = 0.6435 SVC	1 SVC = 1.5539 BWP
18 3 2025	1 BWP = 0.6445 SVC	1 SVC = 1.5515 BWP
19 3 2025	1 BWP = 0.6434 SVC	1 SVC = 1.5543 BWP
20 3 2025	1 BWP = 0.6415 SVC	1 SVC = 1.5589 BWP
21 3 2025	1 BWP = 0.6419 SVC	1 SVC = 1.558 BWP
22 3 2025	1 BWP = 0.6418 SVC	1 SVC = 1.5581 BWP
23 3 2025	1 BWP = 0.6434 SVC	1 SVC = 1.5543 BWP
24 3 2025	1 BWP = 0.6422 SVC	1 SVC = 1.5571 BWP
25 3 2025	1 BWP = 0.6421 SVC	1 SVC = 1.5575 BWP
26 3 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5645 BWP
27 3 2025	1 BWP = 0.6401 SVC	1 SVC = 1.5623 BWP
28 3 2025	1 BWP = 0.6404 SVC	1 SVC = 1.5614 BWP
29 3 2025	1 BWP = 0.6474 SVC	1 SVC = 1.5447 BWP
30 3 2025	1 BWP = 0.6474 SVC	1 SVC = 1.5447 BWP
31 3 2025	1 BWP = 0.6378 SVC	1 SVC = 1.5678 BWP

Apr 2025

日付	BWP-SVC	SVC-BWP
01 4 2025	1 BWP = 0.6371 SVC	1 SVC = 1.5697 BWP
02 4 2025	1 BWP = 0.6322 SVC	1 SVC = 1.5819 BWP
03 4 2025	1 BWP = 0.6323 SVC	1 SVC = 1.5815 BWP
04 4 2025	1 BWP = 0.6283 SVC	1 SVC = 1.5915 BWP
05 4 2025	1 BWP = 0.6283 SVC	1 SVC = 1.5917 BWP
06 4 2025	1 BWP = 0.6283 SVC	1 SVC = 1.5917 BWP
07 4 2025	1 BWP = 0.6221 SVC	1 SVC = 1.6075 BWP
08 4 2025	1 BWP = 0.6206 SVC	1 SVC = 1.6114 BWP
09 4 2025	1 BWP = 0.6168 SVC	1 SVC = 1.6212 BWP
10 4 2025	1 BWP = 0.6201 SVC	1 SVC = 1.6126 BWP
11 4 2025	1 BWP = 0.6272 SVC	1 SVC = 1.5944 BWP
12 4 2025	1 BWP = 0.6274 SVC	1 SVC = 1.594 BWP
13 4 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5906 BWP
14 4 2025	1 BWP = 0.634 SVC	1 SVC = 1.5774 BWP
15 4 2025	1 BWP = 0.6344 SVC	1 SVC = 1.5763 BWP
16 4 2025	1 BWP = 0.6352 SVC	1 SVC = 1.5743 BWP
17 4 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
18 4 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
19 4 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
20 4 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
21 4 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
22 4 2025	1 BWP = 0.6405 SVC	1 SVC = 1.5614 BWP
23 4 2025	1 BWP = 0.6405 SVC	1 SVC = 1.5613 BWP
24 4 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5645 BWP
25 4 2025	1 BWP = 0.6347 SVC	1 SVC = 1.5755 BWP
26 4 2025	1 BWP = 0.6347 SVC	1 SVC = 1.5755 BWP
27 4 2025	1 BWP = 0.6347 SVC	1 SVC = 1.5755 BWP
28 4 2025	1 BWP = 0.6383 SVC	1 SVC = 1.5666 BWP
29 4 2025	1 BWP = 0.6409 SVC	1 SVC = 1.5603 BWP
30 4 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5646 BWP

May 2025

日付	BWP-SVC	SVC-BWP
01 5 2025	1 BWP = 0.6391 SVC	1 SVC = 1.5647 BWP
02 5 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
03 5 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
04 5 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
05 5 2025	1 BWP = 0.6444 SVC	1 SVC = 1.5517 BWP
06 5 2025	1 BWP = 0.6452 SVC	1 SVC = 1.5498 BWP
07 5 2025	1 BWP = 0.6453 SVC	1 SVC = 1.5497 BWP
08 5 2025	1 BWP = 0.6458 SVC	1 SVC = 1.5486 BWP
09 5 2025	1 BWP = 0.6453 SVC	1 SVC = 1.5496 BWP
10 5 2025	1 BWP = 0.6453 SVC	1 SVC = 1.5496 BWP
11 5 2025	1 BWP = 0.6455 SVC	1 SVC = 1.5491 BWP
12 5 2025	1 BWP = 0.6409 SVC	1 SVC = 1.5602 BWP
13 5 2025	1 BWP = 0.641 SVC	1 SVC = 1.5601 BWP
14 5 2025	1 BWP = 0.6444 SVC	1 SVC = 1.5517 BWP
15 5 2025	1 BWP = 0.6457 SVC	1 SVC = 1.5487 BWP
16 5 2025	1 BWP = 0.6471 SVC	1 SVC = 1.5454 BWP
17 5 2025	1 BWP = 0.6471 SVC	1 SVC = 1.5454 BWP
18 5 2025	1 BWP = 0.6471 SVC	1 SVC = 1.5454 BWP
19 5 2025	1 BWP = 0.6467 SVC	1 SVC = 1.5464 BWP
20 5 2025	1 BWP = 0.6484 SVC	1 SVC = 1.5423 BWP
21 5 2025	1 BWP = 0.6519 SVC	1 SVC = 1.5339 BWP
22 5 2025	1 BWP = 0.6484 SVC	1 SVC = 1.5424 BWP
23 5 2025	1 BWP = 0.6518 SVC	1 SVC = 1.5341 BWP
24 5 2025	1 BWP = 0.6519 SVC	1 SVC = 1.5341 BWP
25 5 2025	1 BWP = 0.6519 SVC	1 SVC = 1.5341 BWP
26 5 2025	1 BWP = 0.6527 SVC	1 SVC = 1.5321 BWP
27 5 2025	1 BWP = 0.6519 SVC	1 SVC = 1.534 BWP
28 5 2025	1 BWP = 0.651 SVC	1 SVC = 1.5361 BWP
29 5 2025	1 BWP = 0.6488 SVC	1 SVC = 1.5412 BWP
30 5 2025	1 BWP = 0.6515 SVC	1 SVC = 1.535 BWP
31 5 2025	1 BWP = 0.6515 SVC	1 SVC = 1.535 BWP

Jun 2025

日付	BWP-SVC	SVC-BWP
01 6 2025	1 BWP = 0.6523 SVC	1 SVC = 1.5329 BWP
02 6 2025	1 BWP = 0.6518 SVC	1 SVC = 1.5342 BWP
03 6 2025	1 BWP = 0.6518 SVC	1 SVC = 1.5342 BWP
04 6 2025	1 BWP = 0.6514 SVC	1 SVC = 1.5352 BWP
05 6 2025	1 BWP = 0.6554 SVC	1 SVC = 1.5259 BWP
06 6 2025	1 BWP = 0.6542 SVC	1 SVC = 1.5287 BWP
07 6 2025	1 BWP = 0.654 SVC	1 SVC = 1.529 BWP
08 6 2025	1 BWP = 0.654 SVC	1 SVC = 1.529 BWP
09 6 2025	1 BWP = 0.6558 SVC	1 SVC = 1.5249 BWP
10 6 2025	1 BWP = 0.655 SVC	1 SVC = 1.5268 BWP
11 6 2025	1 BWP = 0.6536 SVC	1 SVC = 1.5299 BWP
12 6 2025	1 BWP = 0.6558 SVC	1 SVC = 1.5248 BWP
13 6 2025	1 BWP = 0.651 SVC	1 SVC = 1.5361 BWP
14 6 2025	1 BWP = 0.651 SVC	1 SVC = 1.5361 BWP
15 6 2025	1 BWP = 0.651 SVC	1 SVC = 1.5361 BWP
16 6 2025	1 BWP = 0.6553 SVC	1 SVC = 1.5259 BWP
17 6 2025	1 BWP = 0.6545 SVC	1 SVC = 1.528 BWP
18 6 2025	1 BWP = 0.6484 SVC	1 SVC = 1.5423 BWP
19 6 2025	1 BWP = 0.6488 SVC	1 SVC = 1.5413 BWP
20 6 2025	1 BWP = 0.6492 SVC	1 SVC = 1.5403 BWP
21 6 2025	1 BWP = 0.6492 SVC	1 SVC = 1.5403 BWP
22 6 2025	1 BWP = 0.6492 SVC	1 SVC = 1.5403 BWP
23 6 2025	1 BWP = 0.647 SVC	1 SVC = 1.5455 BWP
24 6 2025	1 BWP = 0.6567 SVC	1 SVC = 1.5228 BWP
25 6 2025	1 BWP = 0.6554 SVC	1 SVC = 1.5258 BWP
26 6 2025	1 BWP = 0.6589 SVC	1 SVC = 1.5176 BWP
27 6 2025	1 BWP = 0.6545 SVC	1 SVC = 1.5279 BWP
28 6 2025	1 BWP = 0.6545 SVC	1 SVC = 1.5279 BWP
29 6 2025	1 BWP = 0.6545 SVC	1 SVC = 1.5279 BWP
30 6 2025	1 BWP = 0.6575 SVC	1 SVC = 1.5208 BWP

Jul 2025

日付	BWP-SVC	SVC-BWP
01 7 2025	1 BWP = 0.6615 SVC	1 SVC = 1.5117 BWP
02 7 2025	1 BWP = 0.6594 SVC	1 SVC = 1.5166 BWP
03 7 2025	1 BWP = 0.6624 SVC	1 SVC = 1.5097 BWP
04 7 2025	1 BWP = 0.6606 SVC	1 SVC = 1.5137 BWP
05 7 2025	1 BWP = 0.6606 SVC	1 SVC = 1.5137 BWP
06 7 2025	1 BWP = 0.6606 SVC	1 SVC = 1.5137 BWP
07 7 2025	1 BWP = 0.6559 SVC	1 SVC = 1.5247 BWP
08 7 2025	1 BWP = 0.6554 SVC	1 SVC = 1.5258 BWP
09 7 2025	1 BWP = 0.6549 SVC	1 SVC = 1.527 BWP
10 7 2025	1 BWP = 0.6566 SVC	1 SVC = 1.5229 BWP
11 7 2025	1 BWP = 0.6554 SVC	1 SVC = 1.5259 BWP
12 7 2025	1 BWP = 0.6554 SVC	1 SVC = 1.5259 BWP
13 7 2025	1 BWP = 0.6554 SVC	1 SVC = 1.5258 BWP
14 7 2025	1 BWP = 0.6558 SVC	1 SVC = 1.5249 BWP
15 7 2025	1 BWP = 0.6507 SVC	1 SVC = 1.5368 BWP
16 7 2025	1 BWP = 0.6478 SVC	1 SVC = 1.5437 BWP
17 7 2025	1 BWP = 0.6477 SVC	1 SVC = 1.5439 BWP
18 7 2025	1 BWP = 0.6517 SVC	1 SVC = 1.5344 BWP
19 7 2025	1 BWP = 0.6517 SVC	1 SVC = 1.5344 BWP
20 7 2025	1 BWP = 0.6517 SVC	1 SVC = 1.5344 BWP
21 7 2025	1 BWP = 0.6124 SVC	1 SVC = 1.6329 BWP
22 7 2025	1 BWP = 0.6277 SVC	1 SVC = 1.5932 BWP
23 7 2025	1 BWP = 0.6556 SVC	1 SVC = 1.5253 BWP
24 7 2025	1 BWP = 0.6547 SVC	1 SVC = 1.5274 BWP
25 7 2025	1 BWP = 0.6517 SVC	1 SVC = 1.5345 BWP
26 7 2025	1 BWP = 0.6517 SVC	1 SVC = 1.5345 BWP
27 7 2025	1 BWP = 0.6517 SVC	1 SVC = 1.5345 BWP
28 7 2025	1 BWP = 0.6491 SVC	1 SVC = 1.5405 BWP
29 7 2025	1 BWP = 0.6464 SVC	1 SVC = 1.5471 BWP
30 7 2025	1 BWP = 0.6473 SVC	1 SVC = 1.5449 BWP
31 7 2025	1 BWP = 0.6408 SVC	1 SVC = 1.5606 BWP

Aug 2025

日付	BWP-SVC	SVC-BWP
01 8 2025	1 BWP = 0.6378 SVC	1 SVC = 1.5679 BWP
02 8 2025	1 BWP = 0.6378 SVC	1 SVC = 1.5679 BWP
03 8 2025	1 BWP = 0.6378 SVC	1 SVC = 1.5679 BWP
04 8 2025	1 BWP = 0.6122 SVC	1 SVC = 1.6335 BWP
05 8 2025	1 BWP = 0.6443 SVC	1 SVC = 1.5521 BWP
06 8 2025	1 BWP = 0.6486 SVC	1 SVC = 1.5417 BWP
07 8 2025	1 BWP = 0.6509 SVC	1 SVC = 1.5364 BWP
08 8 2025	1 BWP = 0.6503 SVC	1 SVC = 1.5378 BWP
09 8 2025	1 BWP = 0.6503 SVC	1 SVC = 1.5378 BWP
10 8 2025	1 BWP = 0.6503 SVC	1 SVC = 1.5378 BWP
11 8 2025	1 BWP = 0.6503 SVC	1 SVC = 1.5378 BWP
12 8 2025	1 BWP = 0.6499 SVC	1 SVC = 1.5386 BWP
13 8 2025	1 BWP = 0.6553 SVC	1 SVC = 1.5259 BWP
14 8 2025	1 BWP = 0.6547 SVC	1 SVC = 1.5274 BWP
15 8 2025	1 BWP = 0.6547 SVC	1 SVC = 1.5274 BWP
16 8 2025	1 BWP = 0.6538 SVC	1 SVC = 1.5295 BWP
17 8 2025	1 BWP = 0.6538 SVC	1 SVC = 1.5295 BWP
18 8 2025	1 BWP = 0.6526 SVC	1 SVC = 1.5323 BWP
19 8 2025	1 BWP = 0.6272 SVC	1 SVC = 1.5943 BWP
20 8 2025	1 BWP = 0.6508 SVC	1 SVC = 1.5366 BWP
21 8 2025	1 BWP = 0.6503 SVC	1 SVC = 1.5378 BWP
22 8 2025	1 BWP = 0.6507 SVC	1 SVC = 1.5368 BWP
23 8 2025	1 BWP = 0.6507 SVC	1 SVC = 1.5368 BWP
24 8 2025	1 BWP = 0.6507 SVC	1 SVC = 1.5369 BWP
25 8 2025	1 BWP = 0.6538 SVC	1 SVC = 1.5294 BWP
26 8 2025	1 BWP = 0.6539 SVC	1 SVC = 1.5294 BWP
27 8 2025	1 BWP = 0.6486 SVC	1 SVC = 1.5419 BWP
28 8 2025	1 BWP = 0.6511 SVC	1 SVC = 1.5358 BWP
29 8 2025	1 BWP = 0.6499 SVC	1 SVC = 1.5386 BWP
30 8 2025	1 BWP = 0.6499 SVC	1 SVC = 1.5386 BWP
31 8 2025	1 BWP = 0.6499 SVC	1 SVC = 1.5386 BWP

Sep 2025

日付	BWP-SVC	SVC-BWP
01 9 2025	1 BWP = 0.6099 SVC	1 SVC = 1.6397 BWP
02 9 2025	1 BWP = 0.6491 SVC	1 SVC = 1.5407 BWP
03 9 2025	1 BWP = 0.6508 SVC	1 SVC = 1.5365 BWP
04 9 2025	1 BWP = 0.6081 SVC	1 SVC = 1.6446 BWP
05 9 2025	1 BWP = 0.6508 SVC	1 SVC = 1.5366 BWP
06 9 2025	1 BWP = 0.6508 SVC	1 SVC = 1.5366 BWP
07 9 2025	1 BWP = 0.6508 SVC	1 SVC = 1.5366 BWP
08 9 2025	1 BWP = 0.6535 SVC	1 SVC = 1.5303 BWP
09 9 2025	1 BWP = 0.656 SVC	1 SVC = 1.5243 BWP
10 9 2025	1 BWP = 0.653 SVC	1 SVC = 1.5314 BWP
11 9 2025	1 BWP = 0.653 SVC	1 SVC = 1.5314 BWP
12 9 2025	1 BWP = 0.6568 SVC	1 SVC = 1.5226 BWP
13 9 2025	1 BWP = 0.6568 SVC	1 SVC = 1.5225 BWP
14 9 2025	1 BWP = 0.6568 SVC	1 SVC = 1.5225 BWP
15 9 2025	1 BWP = 0.6194 SVC	1 SVC = 1.6145 BWP
16 9 2025	1 BWP = 0.6577 SVC	1 SVC = 1.5204 BWP
17 9 2025	1 BWP = 0.6577 SVC	1 SVC = 1.5204 BWP
18 9 2025	1 BWP = 0.6151 SVC	1 SVC = 1.6257 BWP
19 9 2025	1 BWP = 0.6569 SVC	1 SVC = 1.5224 BWP
20 9 2025	1 BWP = 0.6569 SVC	1 SVC = 1.5224 BWP
21 9 2025	1 BWP = 0.6569 SVC	1 SVC = 1.5224 BWP
22 9 2025	1 BWP = 0.6582 SVC	1 SVC = 1.5192 BWP
23 9 2025	1 BWP = 0.6185 SVC	1 SVC = 1.6169 BWP
24 9 2025	1 BWP = 0.6574 SVC	1 SVC = 1.5212 BWP
25 9 2025	1 BWP = 0.6569 SVC	1 SVC = 1.5223 BWP
26 9 2025	1 BWP = 0.6526 SVC	1 SVC = 1.5324 BWP
27 9 2025	1 BWP = 0.6526 SVC	1 SVC = 1.5324 BWP
28 9 2025	1 BWP = 0.6526 SVC	1 SVC = 1.5324 BWP
29 9 2025	1 BWP = 0.621 SVC	1 SVC = 1.6104 BWP
30 9 2025	1 BWP = 0.6185 SVC	1 SVC = 1.6169 BWP

Oct 2025

日付	BWP-SVC	SVC-BWP
01 10 2025	1 BWP = 0.6185 SVC	1 SVC = 1.6168 BWP
02 10 2025	1 BWP = 0.6595 SVC	1 SVC = 1.5163 BWP
03 10 2025	1 BWP = 0.6582 SVC	1 SVC = 1.5192 BWP
04 10 2025	1 BWP = 0.6582 SVC	1 SVC = 1.5192 BWP
05 10 2025	1 BWP = 0.6582 SVC	1 SVC = 1.5192 BWP
06 10 2025	1 BWP = 0.6565 SVC	1 SVC = 1.5233 BWP
07 10 2025	1 BWP = 0.6578 SVC	1 SVC = 1.5203 BWP
08 10 2025	1 BWP = 0.6572 SVC	1 SVC = 1.5215 BWP
09 10 2025	1 BWP = 0.6573 SVC	1 SVC = 1.5214 BWP
10 10 2025	1 BWP = 0.6164 SVC	1 SVC = 1.6224 BWP
11 10 2025	1 BWP = 0.6164 SVC	1 SVC = 1.6224 BWP
12 10 2025	1 BWP = 0.6164 SVC	1 SVC = 1.6224 BWP
13 10 2025	1 BWP = 0.6539 SVC	1 SVC = 1.5294 BWP
14 10 2025	1 BWP = 0.6499 SVC	1 SVC = 1.5386 BWP
15 10 2025	1 BWP = 0.6146 SVC	1 SVC = 1.6271 BWP
16 10 2025	1 BWP = 0.6551 SVC	1 SVC = 1.5265 BWP
17 10 2025	1 BWP = 0.653 SVC	1 SVC = 1.5314 BWP
18 10 2025	1 BWP = 0.653 SVC	1 SVC = 1.5314 BWP
19 10 2025	1 BWP = 0.653 SVC	1 SVC = 1.5314 BWP
20 10 2025	1 BWP = 0.6146 SVC	1 SVC = 1.627 BWP
21 10 2025	1 BWP = 0.656 SVC	1 SVC = 1.5244 BWP
22 10 2025	1 BWP = 0.609 SVC	1 SVC = 1.6421 BWP
23 10 2025	1 BWP = 0.6526 SVC	1 SVC = 1.5324 BWP
24 10 2025	1 BWP = 0.6128 SVC	1 SVC = 1.6317 BWP
25 10 2025	1 BWP = 0.6128 SVC	1 SVC = 1.6317 BWP
26 10 2025	1 BWP = 0.6128 SVC	1 SVC = 1.6317 BWP
27 10 2025	1 BWP = 0.6556 SVC	1 SVC = 1.5253 BWP
28 10 2025	1 BWP = 0.6155 SVC	1 SVC = 1.6247 BWP
29 10 2025	1 BWP = 0.6574 SVC	1 SVC = 1.5212 BWP
30 10 2025	1 BWP = 0.653 SVC	1 SVC = 1.5315 BWP
31 10 2025	1 BWP = 0.6516 SVC	1 SVC = 1.5347 BWP

Nov 2025

日付	BWP-SVC	SVC-BWP
01 11 2025	1 BWP = 0.6516 SVC	1 SVC = 1.5347 BWP
02 11 2025	1 BWP = 0.6516 SVC	1 SVC = 1.5347 BWP
03 11 2025	1 BWP = 0.6517 SVC	1 SVC = 1.5344 BWP
04 11 2025	1 BWP = 0.6482 SVC	1 SVC = 1.5428 BWP
05 11 2025	1 BWP = 0.6482 SVC	1 SVC = 1.5428 BWP
06 11 2025	1 BWP = 0.6503 SVC	1 SVC = 1.5377 BWP
07 11 2025	1 BWP = 0.6517 SVC	1 SVC = 1.5344 BWP
08 11 2025	1 BWP = 0.6517 SVC	1 SVC = 1.5344 BWP
09 11 2025	1 BWP = 0.6517 SVC	1 SVC = 1.5344 BWP
10 11 2025	1 BWP = 0.6538 SVC	1 SVC = 1.5294 BWP
11 11 2025	1 BWP = 0.6548 SVC	1 SVC = 1.5273 BWP
12 11 2025	1 BWP = 0.6138 SVC	1 SVC = 1.6293 BWP
13 11 2025	1 BWP = 0.6164 SVC	1 SVC = 1.6223 BWP
14 11 2025	1 BWP = 0.6146 SVC	1 SVC = 1.627 BWP
15 11 2025	1 BWP = 0.6146 SVC	1 SVC = 1.627 BWP
16 11 2025	1 BWP = 0.6146 SVC	1 SVC = 1.627 BWP
17 11 2025	1 BWP = 0.6155 SVC	1 SVC = 1.6247 BWP
18 11 2025	1 BWP = 0.6535 SVC	1 SVC = 1.5302 BWP
19 11 2025	1 BWP = 0.6159 SVC	1 SVC = 1.6237 BWP
20 11 2025	1 BWP = 0.6517 SVC	1 SVC = 1.5344 BWP
21 11 2025	1 BWP = 0.6491 SVC	1 SVC = 1.5406 BWP
22 11 2025	1 BWP = 0.6491 SVC	1 SVC = 1.5406 BWP
23 11 2025	1 BWP = 0.6491 SVC	1 SVC = 1.5406 BWP
24 11 2025	1 BWP = 0.6491 SVC	1 SVC = 1.5406 BWP
25 11 2025	1 BWP = 0.6516 SVC	1 SVC = 1.5347 BWP
26 11 2025	1 BWP = 0.6543 SVC	1 SVC = 1.5282 BWP
27 11 2025	1 BWP = 0.6116 SVC	1 SVC = 1.635 BWP
28 11 2025	1 BWP = 0.6116 SVC	1 SVC = 1.6351 BWP
29 11 2025	1 BWP = 0.6116 SVC	1 SVC = 1.6351 BWP
30 11 2025	1 BWP = 0.6116 SVC	1 SVC = 1.6351 BWP

Dec 2025

日付	BWP-SVC	SVC-BWP
01 12 2025	1 BWP = 0.6556 SVC	1 SVC = 1.5254 BWP
02 12 2025	1 BWP = 0.6547 SVC	1 SVC = 1.5273 BWP
03 12 2025	1 BWP = 0.6565 SVC	1 SVC = 1.5233 BWP
04 12 2025	1 BWP = 0.6586 SVC	1 SVC = 1.5184 BWP
05 12 2025	1 BWP = 0.6586 SVC	1 SVC = 1.5184 BWP
06 12 2025	1 BWP = 0.6585 SVC	1 SVC = 1.5185 BWP

BWP-SVCおよびSVC-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース