currencystats247.com

CurrencyStats247 > 為替レート > BWP-STDおよびSTD-BWPの為替レート - 2025年

BWP-STDおよびSTD-BWPの為替レート - 2025年

BWP-STDおよびSTD-BWPの為替レート

下から2025年のBWP-STDおよびSTD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 1508.4506 STD
1 STD = 0.0007 BWP
BWPからSTDSTDからBWP
1,534.3642 日付: 6/18 1,548.7820 日付: 6/17 1,550.9424 日付: 6/16 1,546.6601 日付: 6/15 1,546.6601 日付: 6/14 1,538.5958 日付: 6/13 1,551.6260 日付: 6/12 1,545.5835 日付: 6/11 1,550.0770 日付: 6/10 1,551.2211 日付: 6/9 1,544.4930 日付: 6/8 1,544.4930 日付: 6/7 1,547.3373 日付: 6/6 1,550.0824 日付: 6/5 1,541.5589 日付: 6/4 1,541.2015 日付: 6/3 1,543.0282 日付: 6/2 1,543.9483 日付: 6/1 1,541.8602 日付: 5/31 1,541.8601 日付: 5/30 1,534.1472 日付: 5/29 1,539.4727 日付: 5/28 1,542.1403 日付: 5/27 1,543.8787 日付: 5/26 1,544.5027 日付: 5/25 1,544.5027 日付: 5/24 1,541.3984 日付: 5/23 1,535.5066 日付: 5/22 1,542.4280 日付: 5/21 1,534.4126 日付: 5/20 1,529.4224 日付: 5/19 1,525.6646 日付: 5/18 1,525.6646 日付: 5/17 1,531.3089 日付: 5/16 1,526.3142 日付: 5/15 1,522.5143 日付: 5/14 1,516.8098 日付: 5/13 1,519.0219 日付: 5/12 1,527.6112 日付: 5/11 1,527.0954 日付: 5/10 1,527.0954 日付: 5/9 1,529.0321 日付: 5/8 1,526.4811 日付: 5/7 1,526.6682 日付: 5/6 1,525.8110 日付: 5/5 1,516.5954 日付: 5/4 1,516.5954 日付: 5/3 1,519.8218 日付: 5/2 1,507.4036 日付: 5/1 1,512.3539 日付: 4/30 1,516.5329 日付: 4/29 1,509.4827 日付: 4/28 1,501.6515 日付: 4/27 1,501.6516 日付: 4/26 1,501.6516 日付: 4/25 1,513.0400 日付: 4/24 1,515.2498 日付: 4/23 1,515.1331 日付: 4/22 1,502.5005 日付: 4/21 1,502.5005 日付: 4/20 1,502.5005 日付: 4/19 1,502.5005 日付: 4/18 1,502.5005 日付: 4/17 1,502.5438 日付: 4/16 1,499.1949 日付: 4/15 1,499.6028 日付: 4/14 1,487.0947 日付: 4/13 1,487.0947 日付: 4/12 1,483.6258 日付: 4/11 1,466.8719 日付: 4/10 1,460.2187 日付: 4/9 1,468.0148 日付: 4/8 1,470.9008 日付: 4/7 1,476.9356 日付: 4/6 1,476.9356 日付: 4/5 1,489.5258 日付: 4/4 1,495.7734 日付: 4/3 1,495.8970 日付: 4/2 1,506.9954 日付: 4/1 1,508.8774 日付: 3/31 1,531.3215 日付: 3/30 1,531.3215 日付: 3/29 1,515.1398 日付: 3/28 1,514.8460 日付: 3/27 1,511.1110 日付: 3/26 1,518.7945 日付: 3/25 1,519.1033 日付: 3/24 1,521.8486 日付: 3/23 1,521.8486 日付: 3/22 1,518.2950 日付: 3/21 1,517.3695 日付: 3/20 1,521.9472 日付: 3/19 1,524.6084 日付: 3/18 1,521.8175 日付: 3/17 1,522.7920 日付: 3/16 1,522.7920 日付: 3/15 1,520.2197 日付: 3/14 1,511.0904 日付: 3/13 1,508.8694 日付: 3/12 1,517.2746 日付: 3/11 1,514.3916 日付: 3/10 1,520.4289 日付: 3/9 1,520.4289 日付: 3/8 1,521.4883 日付: 3/7 1,511.8948 日付: 3/6 1,506.9903 日付: 3/5 1,497.5502 日付: 3/4 1,491.1009 日付: 3/3 1,492.6332 日付: 3/2 1,496.2643 日付: 3/1 1,496.2643 日付: 2/28 1,499.9953 日付: 2/27 1,501.0902 日付: 2/26 1,503.8842 日付: 2/25 1,502.9647 日付: 2/24 1,503.1206 日付: 2/23 1,503.1206 日付: 2/22 1,502.9771 日付: 2/21 1,495.8116 日付: 2/20 1,495.0095 日付: 2/19 1,498.4108 日付: 2/18 1,499.4806 日付: 2/17 1,504.9363 日付: 2/16 1,504.9363 日付: 2/15 1,499.9335 日付: 2/14 1,498.9426 日付: 2/13 1,495.0728 日付: 2/12 1,493.6558 日付: 2/11 1,494.1160 日付: 2/10 1,489.6176 日付: 2/9 1,489.6176 日付: 2/8 1,495.3322 日付: 2/7 1,488.8046 日付: 2/6 1,490.7844 日付: 2/5 1,482.0584 日付: 2/4 1,473.2552 日付: 2/3 1,484.1048 日付: 2/2 1,486.5754 日付: 2/1 1,486.5754 日付: 1/31 1,494.2235 日付: 1/30 1,486.1528 日付: 1/29 1,485.9187 日付: 1/28 1,491.1709 日付: 1/27 1,504.3770 日付: 1/26 1,504.3770 日付: 1/25 1,501.1263 日付: 1/24 1,490.4582 日付: 1/23 1,495.1239 日付: 1/22 1,487.1162 日付: 1/21 1,479.9208 日付: 1/20 1,481.9916 日付: 1/19 1,481.9916 日付: 1/18 1,481.5170 日付: 1/17 1,475.7662 日付: 1/16 1,474.9351 日付: 1/15 1,468.7923 日付: 1/14 1,461.6945 日付: 1/13 1,464.1619 日付: 1/12 1,464.1619 日付: 1/11 1,470.6430 日付: 1/10 1,476.8708 日付: 1/9 1,475.2241 日付: 1/8 1,492.7270 日付: 1/7 1,492.9647 日付: 1/6 1,491.6806 日付: 1/5 1,491.6806 日付: 1/4 1,488.8895 日付: 1/3 1,488.0653 日付: 1/2 1,487.0274 日付: 1/1 1,534.3642 日付: 6/18 1,548.7820 日付: 6/17 1,550.9424 日付: 6/16 1,546.6601 日付: 6/15 1,546.6601 日付: 6/14 1,538.5958 日付: 6/13 1,551.6260 日付: 6/12 1,545.5835 日付: 6/11 1,550.0770 日付: 6/10 1,551.2211 日付: 6/9 1,544.4930 日付: 6/8 1,544.4930 日付: 6/7 1,547.3373 日付: 6/6 1,550.0824 日付: 6/5 1,541.5589 日付: 6/4 1,541.2015 日付: 6/3 1,543.0282 日付: 6/2 1,543.9483 日付: 6/1 1,541.8602 日付: 5/31 1,541.8601 日付: 5/30 1,534.1472 日付: 5/29 1,539.4727 日付: 5/28 1,542.1403 日付: 5/27 1,543.8787 日付: 5/26 1,544.5027 日付: 5/25 1,544.5027 日付: 5/24 1,541.3984 日付: 5/23 1,535.5066 日付: 5/22 1,542.4280 日付: 5/21 1,534.4126 日付: 5/20 1,529.4224 日付: 5/19 1,525.6646 日付: 5/18 1,525.6646 日付: 5/17 1,531.3089 日付: 5/16 1,526.3142 日付: 5/15 1,522.5143 日付: 5/14 1,516.8098 日付: 5/13 1,519.0219 日付: 5/12 1,527.6112 日付: 5/11 1,527.0954 日付: 5/10 1,527.0954 日付: 5/9 1,529.0321 日付: 5/8 1,526.4811 日付: 5/7 1,526.6682 日付: 5/6 1,525.8110 日付: 5/5 1,516.5954 日付: 5/4 1,516.5954 日付: 5/3 1,519.8218 日付: 5/2 1,507.4036 日付: 5/1 1,512.3539 日付: 4/30 1,516.5329 日付: 4/29 1,509.4827 日付: 4/28 1,501.6515 日付: 4/27 1,501.6516 日付: 4/26 1,501.6516 日付: 4/25 1,513.0400 日付: 4/24 1,515.2498 日付: 4/23 1,515.1331 日付: 4/22 1,502.5005 日付: 4/21 1,502.5005 日付: 4/20 1,502.5005 日付: 4/19 1,502.5005 日付: 4/18 1,502.5005 日付: 4/17 1,502.5438 日付: 4/16 1,499.1949 日付: 4/15 1,499.6028 日付: 4/14 1,487.0947 日付: 4/13 1,487.0947 日付: 4/12 1,483.6258 日付: 4/11 1,466.8719 日付: 4/10 1,460.2187 日付: 4/9 1,468.0148 日付: 4/8 1,470.9008 日付: 4/7 1,476.9356 日付: 4/6 1,476.9356 日付: 4/5 1,489.5258 日付: 4/4 1,495.7734 日付: 4/3 1,495.8970 日付: 4/2 1,506.9954 日付: 4/1 1,508.8774 日付: 3/31 1,531.3215 日付: 3/30 1,531.3215 日付: 3/29 1,515.1398 日付: 3/28 1,514.8460 日付: 3/27 1,511.1110 日付: 3/26 1,518.7945 日付: 3/25 1,519.1033 日付: 3/24 1,521.8486 日付: 3/23 1,521.8486 日付: 3/22 1,518.2950 日付: 3/21 1,517.3695 日付: 3/20 1,521.9472 日付: 3/19 1,524.6084 日付: 3/18 1,521.8175 日付: 3/17 1,522.7920 日付: 3/16 1,522.7920 日付: 3/15 1,520.2197 日付: 3/14 1,511.0904 日付: 3/13 1,508.8694 日付: 3/12 1,517.2746 日付: 3/11 1,514.3916 日付: 3/10 1,520.4289 日付: 3/9 1,520.4289 日付: 3/8 1,521.4883 日付: 3/7 1,511.8948 日付: 3/6 1,506.9903 日付: 3/5 1,497.5502 日付: 3/4 1,491.1009 日付: 3/3 1,492.6332 日付: 3/2 1,496.2643 日付: 3/1 1,496.2643 日付: 2/28 1,499.9953 日付: 2/27 1,501.0902 日付: 2/26 1,503.8842 日付: 2/25 1,502.9647 日付: 2/24 1,503.1206 日付: 2/23 1,503.1206 日付: 2/22 1,502.9771 日付: 2/21 1,495.8116 日付: 2/20 1,495.0095 日付: 2/19 1,498.4108 日付: 2/18 1,499.4806 日付: 2/17 1,504.9363 日付: 2/16 1,504.9363 日付: 2/15 1,499.9335 日付: 2/14 1,498.9426 日付: 2/13 1,495.0728 日付: 2/12 1,493.6558 日付: 2/11 1,494.1160 日付: 2/10 1,489.6176 日付: 2/9 1,489.6176 日付: 2/8 1,495.3322 日付: 2/7 1,488.8046 日付: 2/6 1,490.7844 日付: 2/5 1,482.0584 日付: 2/4 1,473.2552 日付: 2/3 1,484.1048 日付: 2/2 1,486.5754 日付: 2/1 1,486.5754 日付: 1/31 1,494.2235 日付: 1/30 1,486.1528 日付: 1/29 1,485.9187 日付: 1/28 1,491.1709 日付: 1/27 1,504.3770 日付: 1/26 1,504.3770 日付: 1/25 1,501.1263 日付: 1/24 1,490.4582 日付: 1/23 1,495.1239 日付: 1/22 1,487.1162 日付: 1/21 1,479.9208 日付: 1/20 1,481.9916 日付: 1/19 1,481.9916 日付: 1/18 1,481.5170 日付: 1/17 1,475.7662 日付: 1/16 1,474.9351 日付: 1/15 1,468.7923 日付: 1/14 1,461.6945 日付: 1/13 1,464.1619 日付: 1/12 1,464.1619 日付: 1/11 1,470.6430 日付: 1/10 1,476.8708 日付: 1/9 1,475.2241 日付: 1/8 1,492.7270 日付: 1/7 1,492.9647 日付: 1/6 1,491.6806 日付: 1/5 1,491.6806 日付: 1/4 1,488.8895 日付: 1/3 1,488.0653 日付: 1/2 1,487.0274 日付: 1/1

Jan 2025

日付BWP-STDSTD-BWP
01 1 2025 1 BWP = 1487.0274 STD 1 STD = 0.0007 BWP
02 1 2025 1 BWP = 1488.0653 STD 1 STD = 0.0007 BWP
03 1 2025 1 BWP = 1488.8895 STD 1 STD = 0.0007 BWP
04 1 2025 1 BWP = 1491.6806 STD 1 STD = 0.0007 BWP
05 1 2025 1 BWP = 1491.6806 STD 1 STD = 0.0007 BWP
06 1 2025 1 BWP = 1492.9647 STD 1 STD = 0.0007 BWP
07 1 2025 1 BWP = 1492.727 STD 1 STD = 0.0007 BWP
08 1 2025 1 BWP = 1475.2241 STD 1 STD = 0.0007 BWP
09 1 2025 1 BWP = 1476.8708 STD 1 STD = 0.0007 BWP
10 1 2025 1 BWP = 1470.643 STD 1 STD = 0.0007 BWP
11 1 2025 1 BWP = 1464.1619 STD 1 STD = 0.0007 BWP
12 1 2025 1 BWP = 1464.1619 STD 1 STD = 0.0007 BWP
13 1 2025 1 BWP = 1461.6945 STD 1 STD = 0.0007 BWP
14 1 2025 1 BWP = 1468.7923 STD 1 STD = 0.0007 BWP
15 1 2025 1 BWP = 1474.9351 STD 1 STD = 0.0007 BWP
16 1 2025 1 BWP = 1475.7662 STD 1 STD = 0.0007 BWP
17 1 2025 1 BWP = 1481.517 STD 1 STD = 0.0007 BWP
18 1 2025 1 BWP = 1481.9916 STD 1 STD = 0.0007 BWP
19 1 2025 1 BWP = 1481.9916 STD 1 STD = 0.0007 BWP
20 1 2025 1 BWP = 1479.9208 STD 1 STD = 0.0007 BWP
21 1 2025 1 BWP = 1487.1162 STD 1 STD = 0.0007 BWP
22 1 2025 1 BWP = 1495.1239 STD 1 STD = 0.0007 BWP
23 1 2025 1 BWP = 1490.4582 STD 1 STD = 0.0007 BWP
24 1 2025 1 BWP = 1501.1263 STD 1 STD = 0.0007 BWP
25 1 2025 1 BWP = 1504.377 STD 1 STD = 0.0007 BWP
26 1 2025 1 BWP = 1504.377 STD 1 STD = 0.0007 BWP
27 1 2025 1 BWP = 1491.1709 STD 1 STD = 0.0007 BWP
28 1 2025 1 BWP = 1485.9187 STD 1 STD = 0.0007 BWP
29 1 2025 1 BWP = 1486.1528 STD 1 STD = 0.0007 BWP
30 1 2025 1 BWP = 1494.2235 STD 1 STD = 0.0007 BWP
31 1 2025 1 BWP = 1486.5754 STD 1 STD = 0.0007 BWP

Feb 2025

日付BWP-STDSTD-BWP
01 2 2025 1 BWP = 1486.5754 STD 1 STD = 0.0007 BWP
02 2 2025 1 BWP = 1484.1048 STD 1 STD = 0.0007 BWP
03 2 2025 1 BWP = 1473.2552 STD 1 STD = 0.0007 BWP
04 2 2025 1 BWP = 1482.0584 STD 1 STD = 0.0007 BWP
05 2 2025 1 BWP = 1490.7844 STD 1 STD = 0.0007 BWP
06 2 2025 1 BWP = 1488.8046 STD 1 STD = 0.0007 BWP
07 2 2025 1 BWP = 1495.3322 STD 1 STD = 0.0007 BWP
08 2 2025 1 BWP = 1489.6176 STD 1 STD = 0.0007 BWP
09 2 2025 1 BWP = 1489.6176 STD 1 STD = 0.0007 BWP
10 2 2025 1 BWP = 1494.116 STD 1 STD = 0.0007 BWP
11 2 2025 1 BWP = 1493.6558 STD 1 STD = 0.0007 BWP
12 2 2025 1 BWP = 1495.0728 STD 1 STD = 0.0007 BWP
13 2 2025 1 BWP = 1498.9426 STD 1 STD = 0.0007 BWP
14 2 2025 1 BWP = 1499.9335 STD 1 STD = 0.0007 BWP
15 2 2025 1 BWP = 1504.9363 STD 1 STD = 0.0007 BWP
16 2 2025 1 BWP = 1504.9363 STD 1 STD = 0.0007 BWP
17 2 2025 1 BWP = 1499.4806 STD 1 STD = 0.0007 BWP
18 2 2025 1 BWP = 1498.4108 STD 1 STD = 0.0007 BWP
19 2 2025 1 BWP = 1495.0095 STD 1 STD = 0.0007 BWP
20 2 2025 1 BWP = 1495.8116 STD 1 STD = 0.0007 BWP
21 2 2025 1 BWP = 1502.9771 STD 1 STD = 0.0007 BWP
22 2 2025 1 BWP = 1503.1206 STD 1 STD = 0.0007 BWP
23 2 2025 1 BWP = 1503.1206 STD 1 STD = 0.0007 BWP
24 2 2025 1 BWP = 1502.9647 STD 1 STD = 0.0007 BWP
25 2 2025 1 BWP = 1503.8842 STD 1 STD = 0.0007 BWP
26 2 2025 1 BWP = 1501.0902 STD 1 STD = 0.0007 BWP
27 2 2025 1 BWP = 1499.9953 STD 1 STD = 0.0007 BWP
28 2 2025 1 BWP = 1496.2643 STD 1 STD = 0.0007 BWP

Mar 2025

日付BWP-STDSTD-BWP
01 3 2025 1 BWP = 1496.2643 STD 1 STD = 0.0007 BWP
02 3 2025 1 BWP = 1492.6332 STD 1 STD = 0.0007 BWP
03 3 2025 1 BWP = 1491.1009 STD 1 STD = 0.0007 BWP
04 3 2025 1 BWP = 1497.5502 STD 1 STD = 0.0007 BWP
05 3 2025 1 BWP = 1506.9903 STD 1 STD = 0.0007 BWP
06 3 2025 1 BWP = 1511.8948 STD 1 STD = 0.0007 BWP
07 3 2025 1 BWP = 1521.4883 STD 1 STD = 0.0007 BWP
08 3 2025 1 BWP = 1520.4289 STD 1 STD = 0.0007 BWP
09 3 2025 1 BWP = 1520.4289 STD 1 STD = 0.0007 BWP
10 3 2025 1 BWP = 1514.3916 STD 1 STD = 0.0007 BWP
11 3 2025 1 BWP = 1517.2746 STD 1 STD = 0.0007 BWP
12 3 2025 1 BWP = 1508.8694 STD 1 STD = 0.0007 BWP
13 3 2025 1 BWP = 1511.0904 STD 1 STD = 0.0007 BWP
14 3 2025 1 BWP = 1520.2197 STD 1 STD = 0.0007 BWP
15 3 2025 1 BWP = 1522.792 STD 1 STD = 0.0007 BWP
16 3 2025 1 BWP = 1522.792 STD 1 STD = 0.0007 BWP
17 3 2025 1 BWP = 1521.8175 STD 1 STD = 0.0007 BWP
18 3 2025 1 BWP = 1524.6084 STD 1 STD = 0.0007 BWP
19 3 2025 1 BWP = 1521.9472 STD 1 STD = 0.0007 BWP
20 3 2025 1 BWP = 1517.3695 STD 1 STD = 0.0007 BWP
21 3 2025 1 BWP = 1518.295 STD 1 STD = 0.0007 BWP
22 3 2025 1 BWP = 1521.8486 STD 1 STD = 0.0007 BWP
23 3 2025 1 BWP = 1521.8486 STD 1 STD = 0.0007 BWP
24 3 2025 1 BWP = 1519.1033 STD 1 STD = 0.0007 BWP
25 3 2025 1 BWP = 1518.7945 STD 1 STD = 0.0007 BWP
26 3 2025 1 BWP = 1511.111 STD 1 STD = 0.0007 BWP
27 3 2025 1 BWP = 1514.846 STD 1 STD = 0.0007 BWP
28 3 2025 1 BWP = 1515.1398 STD 1 STD = 0.0007 BWP
29 3 2025 1 BWP = 1531.3215 STD 1 STD = 0.0007 BWP
30 3 2025 1 BWP = 1531.3215 STD 1 STD = 0.0007 BWP
31 3 2025 1 BWP = 1508.8774 STD 1 STD = 0.0007 BWP

Apr 2025

日付BWP-STDSTD-BWP
01 4 2025 1 BWP = 1506.9954 STD 1 STD = 0.0007 BWP
02 4 2025 1 BWP = 1495.897 STD 1 STD = 0.0007 BWP
03 4 2025 1 BWP = 1495.7734 STD 1 STD = 0.0007 BWP
04 4 2025 1 BWP = 1489.5258 STD 1 STD = 0.0007 BWP
05 4 2025 1 BWP = 1476.9356 STD 1 STD = 0.0007 BWP
06 4 2025 1 BWP = 1476.9356 STD 1 STD = 0.0007 BWP
07 4 2025 1 BWP = 1470.9008 STD 1 STD = 0.0007 BWP
08 4 2025 1 BWP = 1468.0148 STD 1 STD = 0.0007 BWP
09 4 2025 1 BWP = 1460.2187 STD 1 STD = 0.0007 BWP
10 4 2025 1 BWP = 1466.8719 STD 1 STD = 0.0007 BWP
11 4 2025 1 BWP = 1483.6258 STD 1 STD = 0.0007 BWP
12 4 2025 1 BWP = 1487.0947 STD 1 STD = 0.0007 BWP
13 4 2025 1 BWP = 1487.0947 STD 1 STD = 0.0007 BWP
14 4 2025 1 BWP = 1499.6028 STD 1 STD = 0.0007 BWP
15 4 2025 1 BWP = 1499.1949 STD 1 STD = 0.0007 BWP
16 4 2025 1 BWP = 1502.5438 STD 1 STD = 0.0007 BWP
17 4 2025 1 BWP = 1502.5005 STD 1 STD = 0.0007 BWP
18 4 2025 1 BWP = 1502.5005 STD 1 STD = 0.0007 BWP
19 4 2025 1 BWP = 1502.5005 STD 1 STD = 0.0007 BWP
20 4 2025 1 BWP = 1502.5005 STD 1 STD = 0.0007 BWP
21 4 2025 1 BWP = 1502.5005 STD 1 STD = 0.0007 BWP
22 4 2025 1 BWP = 1515.1331 STD 1 STD = 0.0007 BWP
23 4 2025 1 BWP = 1515.2498 STD 1 STD = 0.0007 BWP
24 4 2025 1 BWP = 1513.04 STD 1 STD = 0.0007 BWP
25 4 2025 1 BWP = 1501.6516 STD 1 STD = 0.0007 BWP
26 4 2025 1 BWP = 1501.6516 STD 1 STD = 0.0007 BWP
27 4 2025 1 BWP = 1501.6515 STD 1 STD = 0.0007 BWP
28 4 2025 1 BWP = 1509.4827 STD 1 STD = 0.0007 BWP
29 4 2025 1 BWP = 1516.5329 STD 1 STD = 0.0007 BWP
30 4 2025 1 BWP = 1512.3539 STD 1 STD = 0.0007 BWP

May 2025

日付BWP-STDSTD-BWP
01 5 2025 1 BWP = 1507.4036 STD 1 STD = 0.0007 BWP
02 5 2025 1 BWP = 1519.8218 STD 1 STD = 0.0007 BWP
03 5 2025 1 BWP = 1516.5954 STD 1 STD = 0.0007 BWP
04 5 2025 1 BWP = 1516.5954 STD 1 STD = 0.0007 BWP
05 5 2025 1 BWP = 1525.811 STD 1 STD = 0.0007 BWP
06 5 2025 1 BWP = 1526.6682 STD 1 STD = 0.0007 BWP
07 5 2025 1 BWP = 1526.4811 STD 1 STD = 0.0007 BWP
08 5 2025 1 BWP = 1529.0321 STD 1 STD = 0.0007 BWP
09 5 2025 1 BWP = 1527.0954 STD 1 STD = 0.0007 BWP
10 5 2025 1 BWP = 1527.0954 STD 1 STD = 0.0007 BWP
11 5 2025 1 BWP = 1527.6112 STD 1 STD = 0.0007 BWP
12 5 2025 1 BWP = 1519.0219 STD 1 STD = 0.0007 BWP
13 5 2025 1 BWP = 1516.8098 STD 1 STD = 0.0007 BWP
14 5 2025 1 BWP = 1522.5143 STD 1 STD = 0.0007 BWP
15 5 2025 1 BWP = 1526.3142 STD 1 STD = 0.0007 BWP
16 5 2025 1 BWP = 1531.3089 STD 1 STD = 0.0007 BWP
17 5 2025 1 BWP = 1525.6646 STD 1 STD = 0.0007 BWP
18 5 2025 1 BWP = 1525.6646 STD 1 STD = 0.0007 BWP
19 5 2025 1 BWP = 1529.4224 STD 1 STD = 0.0007 BWP
20 5 2025 1 BWP = 1534.4126 STD 1 STD = 0.0007 BWP
21 5 2025 1 BWP = 1542.428 STD 1 STD = 0.0006 BWP
22 5 2025 1 BWP = 1535.5066 STD 1 STD = 0.0007 BWP
23 5 2025 1 BWP = 1541.3984 STD 1 STD = 0.0006 BWP
24 5 2025 1 BWP = 1544.5027 STD 1 STD = 0.0006 BWP
25 5 2025 1 BWP = 1544.5027 STD 1 STD = 0.0006 BWP
26 5 2025 1 BWP = 1543.8787 STD 1 STD = 0.0006 BWP
27 5 2025 1 BWP = 1542.1403 STD 1 STD = 0.0006 BWP
28 5 2025 1 BWP = 1539.4727 STD 1 STD = 0.0006 BWP
29 5 2025 1 BWP = 1534.1472 STD 1 STD = 0.0007 BWP
30 5 2025 1 BWP = 1541.8601 STD 1 STD = 0.0006 BWP
31 5 2025 1 BWP = 1541.8602 STD 1 STD = 0.0006 BWP

Jun 2025

日付BWP-STDSTD-BWP
01 6 2025 1 BWP = 1543.9483 STD 1 STD = 0.0006 BWP
02 6 2025 1 BWP = 1543.0282 STD 1 STD = 0.0006 BWP
03 6 2025 1 BWP = 1541.2015 STD 1 STD = 0.0006 BWP
04 6 2025 1 BWP = 1541.5589 STD 1 STD = 0.0006 BWP
05 6 2025 1 BWP = 1550.0824 STD 1 STD = 0.0006 BWP
06 6 2025 1 BWP = 1547.3373 STD 1 STD = 0.0006 BWP
07 6 2025 1 BWP = 1544.493 STD 1 STD = 0.0006 BWP
08 6 2025 1 BWP = 1544.493 STD 1 STD = 0.0006 BWP
09 6 2025 1 BWP = 1551.2211 STD 1 STD = 0.0006 BWP
10 6 2025 1 BWP = 1550.077 STD 1 STD = 0.0006 BWP
11 6 2025 1 BWP = 1545.5835 STD 1 STD = 0.0006 BWP
12 6 2025 1 BWP = 1551.626 STD 1 STD = 0.0006 BWP
13 6 2025 1 BWP = 1538.5958 STD 1 STD = 0.0006 BWP
14 6 2025 1 BWP = 1546.6601 STD 1 STD = 0.0006 BWP
15 6 2025 1 BWP = 1546.6601 STD 1 STD = 0.0006 BWP
16 6 2025 1 BWP = 1550.9424 STD 1 STD = 0.0006 BWP
17 6 2025 1 BWP = 1548.782 STD 1 STD = 0.0006 BWP
18 6 2025 1 BWP = 1534.3642 STD 1 STD = 0.0007 BWP

BWP-STDおよびSTD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats