currencystats247.com

CurrencyStats247 > 為替レート > BWP-STDおよびSTD-BWPの為替レート - 2025年

BWP-STDおよびSTD-BWPの為替レート - 2025年

BWP-STDおよびSTD-BWPの為替レート

下から2025年のBWP-STDおよびSTD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 1517.3974 STD
1 STD = 0.0007 BWP

Jan 2025

日付BWP-STDSTD-BWP
01 1 2025 1 BWP = 1487.0274 STD 1 STD = 0.0007 BWP
02 1 2025 1 BWP = 1488.0653 STD 1 STD = 0.0007 BWP
03 1 2025 1 BWP = 1488.8895 STD 1 STD = 0.0007 BWP
04 1 2025 1 BWP = 1491.6806 STD 1 STD = 0.0007 BWP
05 1 2025 1 BWP = 1491.6806 STD 1 STD = 0.0007 BWP
06 1 2025 1 BWP = 1492.9647 STD 1 STD = 0.0007 BWP
07 1 2025 1 BWP = 1492.727 STD 1 STD = 0.0007 BWP
08 1 2025 1 BWP = 1475.2241 STD 1 STD = 0.0007 BWP
09 1 2025 1 BWP = 1476.8708 STD 1 STD = 0.0007 BWP
10 1 2025 1 BWP = 1470.643 STD 1 STD = 0.0007 BWP
11 1 2025 1 BWP = 1464.1619 STD 1 STD = 0.0007 BWP
12 1 2025 1 BWP = 1464.1619 STD 1 STD = 0.0007 BWP
13 1 2025 1 BWP = 1461.6945 STD 1 STD = 0.0007 BWP
14 1 2025 1 BWP = 1468.7923 STD 1 STD = 0.0007 BWP
15 1 2025 1 BWP = 1474.9351 STD 1 STD = 0.0007 BWP
16 1 2025 1 BWP = 1475.7662 STD 1 STD = 0.0007 BWP
17 1 2025 1 BWP = 1481.517 STD 1 STD = 0.0007 BWP
18 1 2025 1 BWP = 1481.9916 STD 1 STD = 0.0007 BWP
19 1 2025 1 BWP = 1481.9916 STD 1 STD = 0.0007 BWP
20 1 2025 1 BWP = 1479.9208 STD 1 STD = 0.0007 BWP
21 1 2025 1 BWP = 1487.1162 STD 1 STD = 0.0007 BWP
22 1 2025 1 BWP = 1495.1239 STD 1 STD = 0.0007 BWP
23 1 2025 1 BWP = 1490.4582 STD 1 STD = 0.0007 BWP
24 1 2025 1 BWP = 1501.1263 STD 1 STD = 0.0007 BWP
25 1 2025 1 BWP = 1504.377 STD 1 STD = 0.0007 BWP
26 1 2025 1 BWP = 1504.377 STD 1 STD = 0.0007 BWP
27 1 2025 1 BWP = 1491.1709 STD 1 STD = 0.0007 BWP
28 1 2025 1 BWP = 1485.9187 STD 1 STD = 0.0007 BWP
29 1 2025 1 BWP = 1486.1528 STD 1 STD = 0.0007 BWP
30 1 2025 1 BWP = 1494.2235 STD 1 STD = 0.0007 BWP
31 1 2025 1 BWP = 1486.5754 STD 1 STD = 0.0007 BWP

Feb 2025

日付BWP-STDSTD-BWP
01 2 2025 1 BWP = 1486.5754 STD 1 STD = 0.0007 BWP
02 2 2025 1 BWP = 1484.1048 STD 1 STD = 0.0007 BWP
03 2 2025 1 BWP = 1473.2552 STD 1 STD = 0.0007 BWP
04 2 2025 1 BWP = 1482.0584 STD 1 STD = 0.0007 BWP
05 2 2025 1 BWP = 1490.7844 STD 1 STD = 0.0007 BWP
06 2 2025 1 BWP = 1488.8046 STD 1 STD = 0.0007 BWP
07 2 2025 1 BWP = 1495.3322 STD 1 STD = 0.0007 BWP
08 2 2025 1 BWP = 1489.6176 STD 1 STD = 0.0007 BWP
09 2 2025 1 BWP = 1489.6176 STD 1 STD = 0.0007 BWP
10 2 2025 1 BWP = 1494.116 STD 1 STD = 0.0007 BWP
11 2 2025 1 BWP = 1493.6558 STD 1 STD = 0.0007 BWP
12 2 2025 1 BWP = 1495.0728 STD 1 STD = 0.0007 BWP
13 2 2025 1 BWP = 1498.9426 STD 1 STD = 0.0007 BWP
14 2 2025 1 BWP = 1499.9335 STD 1 STD = 0.0007 BWP
15 2 2025 1 BWP = 1504.9363 STD 1 STD = 0.0007 BWP
16 2 2025 1 BWP = 1504.9363 STD 1 STD = 0.0007 BWP
17 2 2025 1 BWP = 1499.4806 STD 1 STD = 0.0007 BWP
18 2 2025 1 BWP = 1498.4108 STD 1 STD = 0.0007 BWP
19 2 2025 1 BWP = 1495.0095 STD 1 STD = 0.0007 BWP
20 2 2025 1 BWP = 1495.8116 STD 1 STD = 0.0007 BWP
21 2 2025 1 BWP = 1502.9771 STD 1 STD = 0.0007 BWP
22 2 2025 1 BWP = 1503.1206 STD 1 STD = 0.0007 BWP
23 2 2025 1 BWP = 1503.1206 STD 1 STD = 0.0007 BWP
24 2 2025 1 BWP = 1502.9647 STD 1 STD = 0.0007 BWP
25 2 2025 1 BWP = 1503.8842 STD 1 STD = 0.0007 BWP
26 2 2025 1 BWP = 1501.0902 STD 1 STD = 0.0007 BWP
27 2 2025 1 BWP = 1499.9953 STD 1 STD = 0.0007 BWP
28 2 2025 1 BWP = 1496.2643 STD 1 STD = 0.0007 BWP

Mar 2025

日付BWP-STDSTD-BWP
01 3 2025 1 BWP = 1496.2643 STD 1 STD = 0.0007 BWP
02 3 2025 1 BWP = 1492.6332 STD 1 STD = 0.0007 BWP
03 3 2025 1 BWP = 1491.1009 STD 1 STD = 0.0007 BWP
04 3 2025 1 BWP = 1497.5502 STD 1 STD = 0.0007 BWP
05 3 2025 1 BWP = 1506.9903 STD 1 STD = 0.0007 BWP
06 3 2025 1 BWP = 1511.8948 STD 1 STD = 0.0007 BWP
07 3 2025 1 BWP = 1521.4883 STD 1 STD = 0.0007 BWP
08 3 2025 1 BWP = 1520.4289 STD 1 STD = 0.0007 BWP
09 3 2025 1 BWP = 1520.4289 STD 1 STD = 0.0007 BWP
10 3 2025 1 BWP = 1514.3916 STD 1 STD = 0.0007 BWP
11 3 2025 1 BWP = 1517.2746 STD 1 STD = 0.0007 BWP
12 3 2025 1 BWP = 1508.8694 STD 1 STD = 0.0007 BWP
13 3 2025 1 BWP = 1511.0904 STD 1 STD = 0.0007 BWP
14 3 2025 1 BWP = 1520.2197 STD 1 STD = 0.0007 BWP
15 3 2025 1 BWP = 1522.792 STD 1 STD = 0.0007 BWP
16 3 2025 1 BWP = 1522.792 STD 1 STD = 0.0007 BWP
17 3 2025 1 BWP = 1521.8175 STD 1 STD = 0.0007 BWP
18 3 2025 1 BWP = 1524.6084 STD 1 STD = 0.0007 BWP
19 3 2025 1 BWP = 1521.9472 STD 1 STD = 0.0007 BWP
20 3 2025 1 BWP = 1517.3695 STD 1 STD = 0.0007 BWP
21 3 2025 1 BWP = 1518.295 STD 1 STD = 0.0007 BWP
22 3 2025 1 BWP = 1521.8486 STD 1 STD = 0.0007 BWP
23 3 2025 1 BWP = 1521.8486 STD 1 STD = 0.0007 BWP
24 3 2025 1 BWP = 1519.1033 STD 1 STD = 0.0007 BWP
25 3 2025 1 BWP = 1518.7945 STD 1 STD = 0.0007 BWP
26 3 2025 1 BWP = 1511.111 STD 1 STD = 0.0007 BWP
27 3 2025 1 BWP = 1514.846 STD 1 STD = 0.0007 BWP
28 3 2025 1 BWP = 1515.1398 STD 1 STD = 0.0007 BWP
29 3 2025 1 BWP = 1531.3215 STD 1 STD = 0.0007 BWP
30 3 2025 1 BWP = 1531.3215 STD 1 STD = 0.0007 BWP
31 3 2025 1 BWP = 1508.8774 STD 1 STD = 0.0007 BWP

Apr 2025

日付BWP-STDSTD-BWP
01 4 2025 1 BWP = 1506.9954 STD 1 STD = 0.0007 BWP
02 4 2025 1 BWP = 1495.897 STD 1 STD = 0.0007 BWP
03 4 2025 1 BWP = 1495.7734 STD 1 STD = 0.0007 BWP
04 4 2025 1 BWP = 1489.5258 STD 1 STD = 0.0007 BWP
05 4 2025 1 BWP = 1476.9356 STD 1 STD = 0.0007 BWP
06 4 2025 1 BWP = 1476.9356 STD 1 STD = 0.0007 BWP
07 4 2025 1 BWP = 1470.9008 STD 1 STD = 0.0007 BWP
08 4 2025 1 BWP = 1468.0148 STD 1 STD = 0.0007 BWP
09 4 2025 1 BWP = 1460.2187 STD 1 STD = 0.0007 BWP
10 4 2025 1 BWP = 1466.8719 STD 1 STD = 0.0007 BWP
11 4 2025 1 BWP = 1483.6258 STD 1 STD = 0.0007 BWP
12 4 2025 1 BWP = 1487.0947 STD 1 STD = 0.0007 BWP
13 4 2025 1 BWP = 1487.0947 STD 1 STD = 0.0007 BWP
14 4 2025 1 BWP = 1499.6028 STD 1 STD = 0.0007 BWP
15 4 2025 1 BWP = 1499.1949 STD 1 STD = 0.0007 BWP
16 4 2025 1 BWP = 1502.5438 STD 1 STD = 0.0007 BWP
17 4 2025 1 BWP = 1502.5005 STD 1 STD = 0.0007 BWP
18 4 2025 1 BWP = 1502.5005 STD 1 STD = 0.0007 BWP
19 4 2025 1 BWP = 1502.5005 STD 1 STD = 0.0007 BWP
20 4 2025 1 BWP = 1502.5005 STD 1 STD = 0.0007 BWP
21 4 2025 1 BWP = 1502.5005 STD 1 STD = 0.0007 BWP
22 4 2025 1 BWP = 1515.1331 STD 1 STD = 0.0007 BWP
23 4 2025 1 BWP = 1515.2498 STD 1 STD = 0.0007 BWP
24 4 2025 1 BWP = 1513.04 STD 1 STD = 0.0007 BWP
25 4 2025 1 BWP = 1501.6516 STD 1 STD = 0.0007 BWP
26 4 2025 1 BWP = 1501.6516 STD 1 STD = 0.0007 BWP
27 4 2025 1 BWP = 1501.6515 STD 1 STD = 0.0007 BWP
28 4 2025 1 BWP = 1509.4827 STD 1 STD = 0.0007 BWP
29 4 2025 1 BWP = 1516.5329 STD 1 STD = 0.0007 BWP
30 4 2025 1 BWP = 1512.3539 STD 1 STD = 0.0007 BWP

May 2025

日付BWP-STDSTD-BWP
01 5 2025 1 BWP = 1507.4036 STD 1 STD = 0.0007 BWP
02 5 2025 1 BWP = 1519.8218 STD 1 STD = 0.0007 BWP
03 5 2025 1 BWP = 1516.5954 STD 1 STD = 0.0007 BWP
04 5 2025 1 BWP = 1516.5954 STD 1 STD = 0.0007 BWP
05 5 2025 1 BWP = 1525.811 STD 1 STD = 0.0007 BWP
06 5 2025 1 BWP = 1526.6682 STD 1 STD = 0.0007 BWP
07 5 2025 1 BWP = 1526.4811 STD 1 STD = 0.0007 BWP
08 5 2025 1 BWP = 1529.0321 STD 1 STD = 0.0007 BWP
09 5 2025 1 BWP = 1527.0954 STD 1 STD = 0.0007 BWP
10 5 2025 1 BWP = 1527.0954 STD 1 STD = 0.0007 BWP
11 5 2025 1 BWP = 1527.6112 STD 1 STD = 0.0007 BWP
12 5 2025 1 BWP = 1519.0219 STD 1 STD = 0.0007 BWP
13 5 2025 1 BWP = 1516.8098 STD 1 STD = 0.0007 BWP
14 5 2025 1 BWP = 1522.5143 STD 1 STD = 0.0007 BWP
15 5 2025 1 BWP = 1526.3142 STD 1 STD = 0.0007 BWP
16 5 2025 1 BWP = 1531.3089 STD 1 STD = 0.0007 BWP
17 5 2025 1 BWP = 1525.6646 STD 1 STD = 0.0007 BWP
18 5 2025 1 BWP = 1525.6646 STD 1 STD = 0.0007 BWP
19 5 2025 1 BWP = 1529.4224 STD 1 STD = 0.0007 BWP
20 5 2025 1 BWP = 1534.4126 STD 1 STD = 0.0007 BWP
21 5 2025 1 BWP = 1542.428 STD 1 STD = 0.0006 BWP
22 5 2025 1 BWP = 1535.5066 STD 1 STD = 0.0007 BWP
23 5 2025 1 BWP = 1541.3984 STD 1 STD = 0.0006 BWP
24 5 2025 1 BWP = 1544.5027 STD 1 STD = 0.0006 BWP
25 5 2025 1 BWP = 1544.5027 STD 1 STD = 0.0006 BWP
26 5 2025 1 BWP = 1543.8787 STD 1 STD = 0.0006 BWP
27 5 2025 1 BWP = 1542.1403 STD 1 STD = 0.0006 BWP
28 5 2025 1 BWP = 1539.4727 STD 1 STD = 0.0006 BWP
29 5 2025 1 BWP = 1534.1472 STD 1 STD = 0.0007 BWP
30 5 2025 1 BWP = 1541.8601 STD 1 STD = 0.0006 BWP
31 5 2025 1 BWP = 1541.8602 STD 1 STD = 0.0006 BWP

Jun 2025

日付BWP-STDSTD-BWP
01 6 2025 1 BWP = 1543.9483 STD 1 STD = 0.0006 BWP
02 6 2025 1 BWP = 1543.0282 STD 1 STD = 0.0006 BWP
03 6 2025 1 BWP = 1541.2015 STD 1 STD = 0.0006 BWP
04 6 2025 1 BWP = 1541.5589 STD 1 STD = 0.0006 BWP
05 6 2025 1 BWP = 1550.0824 STD 1 STD = 0.0006 BWP
06 6 2025 1 BWP = 1547.3373 STD 1 STD = 0.0006 BWP
07 6 2025 1 BWP = 1544.493 STD 1 STD = 0.0006 BWP
08 6 2025 1 BWP = 1544.493 STD 1 STD = 0.0006 BWP
09 6 2025 1 BWP = 1551.2211 STD 1 STD = 0.0006 BWP
10 6 2025 1 BWP = 1550.077 STD 1 STD = 0.0006 BWP
11 6 2025 1 BWP = 1545.5835 STD 1 STD = 0.0006 BWP
12 6 2025 1 BWP = 1551.626 STD 1 STD = 0.0006 BWP
13 6 2025 1 BWP = 1538.5958 STD 1 STD = 0.0006 BWP
14 6 2025 1 BWP = 1546.6601 STD 1 STD = 0.0006 BWP
15 6 2025 1 BWP = 1546.6601 STD 1 STD = 0.0006 BWP
16 6 2025 1 BWP = 1550.9424 STD 1 STD = 0.0006 BWP
17 6 2025 1 BWP = 1548.782 STD 1 STD = 0.0006 BWP
18 6 2025 1 BWP = 1534.3642 STD 1 STD = 0.0007 BWP
19 6 2025 1 BWP = 1536.1168 STD 1 STD = 0.0007 BWP
20 6 2025 1 BWP = 1534.8182 STD 1 STD = 0.0007 BWP
21 6 2025 1 BWP = 1536.1574 STD 1 STD = 0.0007 BWP
22 6 2025 1 BWP = 1536.1574 STD 1 STD = 0.0007 BWP
23 6 2025 1 BWP = 1531.6853 STD 1 STD = 0.0007 BWP
24 6 2025 1 BWP = 1554.378 STD 1 STD = 0.0006 BWP
25 6 2025 1 BWP = 1550.9725 STD 1 STD = 0.0006 BWP
26 6 2025 1 BWP = 1556.8386 STD 1 STD = 0.0006 BWP
27 6 2025 1 BWP = 1548.7868 STD 1 STD = 0.0006 BWP
28 6 2025 1 BWP = 1549.2758 STD 1 STD = 0.0006 BWP
29 6 2025 1 BWP = 1549.2758 STD 1 STD = 0.0006 BWP
30 6 2025 1 BWP = 1555.3799 STD 1 STD = 0.0006 BWP

Jul 2025

日付BWP-STDSTD-BWP
01 7 2025 1 BWP = 1564.5496 STD 1 STD = 0.0006 BWP
02 7 2025 1 BWP = 1559.797 STD 1 STD = 0.0006 BWP
03 7 2025 1 BWP = 1566.6034 STD 1 STD = 0.0006 BWP
04 7 2025 1 BWP = 1563.1686 STD 1 STD = 0.0006 BWP
05 7 2025 1 BWP = 1562.7639 STD 1 STD = 0.0006 BWP
06 7 2025 1 BWP = 1562.7639 STD 1 STD = 0.0006 BWP
07 7 2025 1 BWP = 1551.1448 STD 1 STD = 0.0006 BWP
08 7 2025 1 BWP = 1551.2118 STD 1 STD = 0.0006 BWP
09 7 2025 1 BWP = 1549.2839 STD 1 STD = 0.0006 BWP
10 7 2025 1 BWP = 1552.3419 STD 1 STD = 0.0006 BWP
11 7 2025 1 BWP = 1550.6382 STD 1 STD = 0.0006 BWP
12 7 2025 1 BWP = 1550.6581 STD 1 STD = 0.0006 BWP
13 7 2025 1 BWP = 1550.6581 STD 1 STD = 0.0006 BWP
14 7 2025 1 BWP = 1551.241 STD 1 STD = 0.0006 BWP
15 7 2025 1 BWP = 1538.1995 STD 1 STD = 0.0007 BWP
16 7 2025 1 BWP = 1532.1004 STD 1 STD = 0.0007 BWP
17 7 2025 1 BWP = 1531.9904 STD 1 STD = 0.0007 BWP
18 7 2025 1 BWP = 1542.2102 STD 1 STD = 0.0006 BWP
19 7 2025 1 BWP = 1540.2301 STD 1 STD = 0.0006 BWP
20 7 2025 1 BWP = 1540.2301 STD 1 STD = 0.0006 BWP
21 7 2025 1 BWP = 1450.37 STD 1 STD = 0.0007 BWP
22 7 2025 1 BWP = 1484.7933 STD 1 STD = 0.0007 BWP
23 7 2025 1 BWP = 1550.8739 STD 1 STD = 0.0006 BWP
24 7 2025 1 BWP = 1548.6115 STD 1 STD = 0.0006 BWP
25 7 2025 1 BWP = 1540.3808 STD 1 STD = 0.0006 BWP
26 7 2025 1 BWP = 1544.2322 STD 1 STD = 0.0006 BWP
27 7 2025 1 BWP = 1544.2322 STD 1 STD = 0.0006 BWP
28 7 2025 1 BWP = 1534.7074 STD 1 STD = 0.0007 BWP
29 7 2025 1 BWP = 1527.6568 STD 1 STD = 0.0007 BWP
30 7 2025 1 BWP = 1530.548 STD 1 STD = 0.0007 BWP
31 7 2025 1 BWP = 1516.3437 STD 1 STD = 0.0007 BWP

Aug 2025

日付BWP-STDSTD-BWP
01 8 2025 1 BWP = 1509.1203 STD 1 STD = 0.0007 BWP
02 8 2025 1 BWP = 1532.2216 STD 1 STD = 0.0007 BWP
03 8 2025 1 BWP = 1532.2216 STD 1 STD = 0.0007 BWP
04 8 2025 1 BWP = 1449.5218 STD 1 STD = 0.0007 BWP
05 8 2025 1 BWP = 1523.575 STD 1 STD = 0.0007 BWP
06 8 2025 1 BWP = 1534.4756 STD 1 STD = 0.0007 BWP
07 8 2025 1 BWP = 1537.6594 STD 1 STD = 0.0007 BWP
08 8 2025 1 BWP = 1539.4784 STD 1 STD = 0.0006 BWP
09 8 2025 1 BWP = 1539.4784 STD 1 STD = 0.0006 BWP
10 8 2025 1 BWP = 1540.2519 STD 1 STD = 0.0006 BWP
11 8 2025 1 BWP = 1537.6747 STD 1 STD = 0.0007 BWP
12 8 2025 1 BWP = 1537.1528 STD 1 STD = 0.0007 BWP
13 8 2025 1 BWP = 1549.9462 STD 1 STD = 0.0006 BWP
14 8 2025 1 BWP = 1548.2103 STD 1 STD = 0.0006 BWP
15 8 2025 1 BWP = 1548.2103 STD 1 STD = 0.0006 BWP
16 8 2025 1 BWP = 1547.1539 STD 1 STD = 0.0006 BWP
17 8 2025 1 BWP = 1548.9406 STD 1 STD = 0.0006 BWP
18 8 2025 1 BWP = 1544.2739 STD 1 STD = 0.0006 BWP
19 8 2025 1 BWP = 1483.3765 STD 1 STD = 0.0007 BWP
20 8 2025 1 BWP = 1539.3289 STD 1 STD = 0.0006 BWP
21 8 2025 1 BWP = 1538.8528 STD 1 STD = 0.0006 BWP
22 8 2025 1 BWP = 1539.8711 STD 1 STD = 0.0006 BWP
23 8 2025 1 BWP = 1539.8711 STD 1 STD = 0.0006 BWP
24 8 2025 1 BWP = 1556.2975 STD 1 STD = 0.0006 BWP
25 8 2025 1 BWP = 1547.5847 STD 1 STD = 0.0006 BWP
26 8 2025 1 BWP = 1541.3584 STD 1 STD = 0.0006 BWP
27 8 2025 1 BWP = 1534.7337 STD 1 STD = 0.0007 BWP
28 8 2025 1 BWP = 1539.3687 STD 1 STD = 0.0006 BWP
29 8 2025 1 BWP = 1537.1567 STD 1 STD = 0.0007 BWP
30 8 2025 1 BWP = 1539.9304 STD 1 STD = 0.0006 BWP
31 8 2025 1 BWP = 1539.9304 STD 1 STD = 0.0006 BWP

Sep 2025

日付BWP-STDSTD-BWP
01 9 2025 1 BWP = 1443.301 STD 1 STD = 0.0007 BWP
02 9 2025 1 BWP = 1535.5656 STD 1 STD = 0.0007 BWP
03 9 2025 1 BWP = 1539.6883 STD 1 STD = 0.0006 BWP
04 9 2025 1 BWP = 1437.4654 STD 1 STD = 0.0007 BWP
05 9 2025 1 BWP = 1538.7202 STD 1 STD = 0.0006 BWP
06 9 2025 1 BWP = 1543.5593 STD 1 STD = 0.0006 BWP
07 9 2025 1 BWP = 1543.5593 STD 1 STD = 0.0006 BWP

BWP-STDおよびSTD-BWPの為替レート情報

ボツワナプラ(BWP)はボツワナで使用されている通貨です。サンTomeanドブラ(STD)はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。