currencystats247.com

CurrencyStats247 > 為替レート > BWP-SRDおよびSRD-BWPの為替レート - 2026年

BWP-SRDおよびSRD-BWPの為替レート - 2026年

BWP-SRDおよびSRD-BWPの為替レート

下から2026年のBWP-SRDおよびSRD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 2.8124 SRD
1 SRD = 0.3556 BWP

Jan 2026

日付BWP-SRDSRD-BWP
01 1 2026 1 BWP = 2.9017 SRD 1 SRD = 0.3446 BWP
02 1 2026 1 BWP = 2.7292 SRD 1 SRD = 0.3664 BWP
03 1 2026 1 BWP = 2.7304 SRD 1 SRD = 0.3662 BWP
04 1 2026 1 BWP = 2.7304 SRD 1 SRD = 0.3662 BWP
05 1 2026 1 BWP = 2.8548 SRD 1 SRD = 0.3503 BWP
06 1 2026 1 BWP = 2.7548 SRD 1 SRD = 0.363 BWP
07 1 2026 1 BWP = 2.8665 SRD 1 SRD = 0.3489 BWP
08 1 2026 1 BWP = 2.8525 SRD 1 SRD = 0.3506 BWP
09 1 2026 1 BWP = 2.8532 SRD 1 SRD = 0.3505 BWP
10 1 2026 1 BWP = 2.8458 SRD 1 SRD = 0.3514 BWP
11 1 2026 1 BWP = 2.844 SRD 1 SRD = 0.3516 BWP
12 1 2026 1 BWP = 2.8588 SRD 1 SRD = 0.3498 BWP
13 1 2026 1 BWP = 2.8545 SRD 1 SRD = 0.3503 BWP
14 1 2026 1 BWP = 2.857 SRD 1 SRD = 0.35 BWP
15 1 2026 1 BWP = 2.8682 SRD 1 SRD = 0.3487 BWP
16 1 2026 1 BWP = 2.8649 SRD 1 SRD = 0.3491 BWP
17 1 2026 1 BWP = 2.8685 SRD 1 SRD = 0.3486 BWP
18 1 2026 1 BWP = 2.8685 SRD 1 SRD = 0.3486 BWP
19 1 2026 1 BWP = 2.8636 SRD 1 SRD = 0.3492 BWP
20 1 2026 1 BWP = 2.8668 SRD 1 SRD = 0.3488 BWP
21 1 2026 1 BWP = 2.8722 SRD 1 SRD = 0.3482 BWP
22 1 2026 1 BWP = 2.8754 SRD 1 SRD = 0.3478 BWP
23 1 2026 1 BWP = 2.7555 SRD 1 SRD = 0.3629 BWP
24 1 2026 1 BWP = 2.7696 SRD 1 SRD = 0.3611 BWP
25 1 2026 1 BWP = 2.7696 SRD 1 SRD = 0.3611 BWP
26 1 2026 1 BWP = 2.8962 SRD 1 SRD = 0.3453 BWP
27 1 2026 1 BWP = 2.9004 SRD 1 SRD = 0.3448 BWP
28 1 2026 1 BWP = 2.9283 SRD 1 SRD = 0.3415 BWP
29 1 2026 1 BWP = 2.9096 SRD 1 SRD = 0.3437 BWP
30 1 2026 1 BWP = 2.9045 SRD 1 SRD = 0.3443 BWP
31 1 2026 1 BWP = 2.8857 SRD 1 SRD = 0.3465 BWP

Feb 2026

日付BWP-SRDSRD-BWP
01 2 2026 1 BWP = 2.885 SRD 1 SRD = 0.3466 BWP
02 2 2026 1 BWP = 2.8878 SRD 1 SRD = 0.3463 BWP
03 2 2026 1 BWP = 2.7542 SRD 1 SRD = 0.3631 BWP
04 2 2026 1 BWP = 2.8958 SRD 1 SRD = 0.3453 BWP
05 2 2026 1 BWP = 2.8614 SRD 1 SRD = 0.3495 BWP
06 2 2026 1 BWP = 2.8604 SRD 1 SRD = 0.3496 BWP
07 2 2026 1 BWP = 2.8649 SRD 1 SRD = 0.3491 BWP
08 2 2026 1 BWP = 2.8649 SRD 1 SRD = 0.3491 BWP
09 2 2026 1 BWP = 2.8714 SRD 1 SRD = 0.3483 BWP
10 2 2026 1 BWP = 2.8952 SRD 1 SRD = 0.3454 BWP
11 2 2026 1 BWP = 2.8914 SRD 1 SRD = 0.3459 BWP
12 2 2026 1 BWP = 2.8804 SRD 1 SRD = 0.3472 BWP
13 2 2026 1 BWP = 2.8643 SRD 1 SRD = 0.3491 BWP
14 2 2026 1 BWP = 2.8655 SRD 1 SRD = 0.349 BWP
15 2 2026 1 BWP = 2.8655 SRD 1 SRD = 0.349 BWP
16 2 2026 1 BWP = 2.8716 SRD 1 SRD = 0.3482 BWP
17 2 2026 1 BWP = 2.864 SRD 1 SRD = 0.3492 BWP
18 2 2026 1 BWP = 2.8633 SRD 1 SRD = 0.3492 BWP
19 2 2026 1 BWP = 2.8387 SRD 1 SRD = 0.3523 BWP
20 2 2026 1 BWP = 2.841 SRD 1 SRD = 0.352 BWP
21 2 2026 1 BWP = 2.8487 SRD 1 SRD = 0.351 BWP
22 2 2026 1 BWP = 2.8487 SRD 1 SRD = 0.351 BWP
23 2 2026 1 BWP = 2.8459 SRD 1 SRD = 0.3514 BWP
24 2 2026 1 BWP = 2.8476 SRD 1 SRD = 0.3512 BWP
25 2 2026 1 BWP = 2.8742 SRD 1 SRD = 0.3479 BWP
26 2 2026 1 BWP = 2.878 SRD 1 SRD = 0.3475 BWP
27 2 2026 1 BWP = 2.8732 SRD 1 SRD = 0.348 BWP
28 2 2026 1 BWP = 2.8707 SRD 1 SRD = 0.3483 BWP

Mar 2026

日付BWP-SRDSRD-BWP
01 3 2026 1 BWP = 2.8707 SRD 1 SRD = 0.3483 BWP
02 3 2026 1 BWP = 2.8461 SRD 1 SRD = 0.3514 BWP
03 3 2026 1 BWP = 2.8146 SRD 1 SRD = 0.3553 BWP
04 3 2026 1 BWP = 2.8079 SRD 1 SRD = 0.3561 BWP
05 3 2026 1 BWP = 2.7911 SRD 1 SRD = 0.3583 BWP
06 3 2026 1 BWP = 2.7789 SRD 1 SRD = 0.3599 BWP
07 3 2026 1 BWP = 2.7896 SRD 1 SRD = 0.3585 BWP
08 3 2026 1 BWP = 2.7896 SRD 1 SRD = 0.3585 BWP
09 3 2026 1 BWP = 2.7709 SRD 1 SRD = 0.3609 BWP
10 3 2026 1 BWP = 2.8164 SRD 1 SRD = 0.3551 BWP
11 3 2026 1 BWP = 2.8005 SRD 1 SRD = 0.3571 BWP
12 3 2026 1 BWP = 2.7769 SRD 1 SRD = 0.3601 BWP
13 3 2026 1 BWP = 2.741 SRD 1 SRD = 0.3648 BWP
14 3 2026 1 BWP = 2.7557 SRD 1 SRD = 0.3629 BWP
15 3 2026 1 BWP = 2.7557 SRD 1 SRD = 0.3629 BWP
16 3 2026 1 BWP = 2.7542 SRD 1 SRD = 0.3631 BWP
17 3 2026 1 BWP = 2.767 SRD 1 SRD = 0.3614 BWP
18 3 2026 1 BWP = 2.7705 SRD 1 SRD = 0.361 BWP
19 3 2026 1 BWP = 2.7377 SRD 1 SRD = 0.3653 BWP
20 3 2026 1 BWP = 2.7509 SRD 1 SRD = 0.3635 BWP
21 3 2026 1 BWP = 2.7539 SRD 1 SRD = 0.3631 BWP
22 3 2026 1 BWP = 2.7539 SRD 1 SRD = 0.3631 BWP
23 3 2026 1 BWP = 2.7476 SRD 1 SRD = 0.364 BWP
24 3 2026 1 BWP = 2.7241 SRD 1 SRD = 0.3671 BWP
25 3 2026 1 BWP = 2.7384 SRD 1 SRD = 0.3652 BWP
26 3 2026 1 BWP = 2.7178 SRD 1 SRD = 0.3679 BWP
27 3 2026 1 BWP = 2.7243 SRD 1 SRD = 0.3671 BWP
28 3 2026 1 BWP = 2.7271 SRD 1 SRD = 0.3667 BWP
29 3 2026 1 BWP = 2.7364 SRD 1 SRD = 0.3654 BWP
30 3 2026 1 BWP = 2.7277 SRD 1 SRD = 0.3666 BWP
31 3 2026 1 BWP = 2.727 SRD 1 SRD = 0.3667 BWP

Apr 2026

日付BWP-SRDSRD-BWP
01 4 2026 1 BWP = 2.7485 SRD 1 SRD = 0.3638 BWP
02 4 2026 1 BWP = 2.7231 SRD 1 SRD = 0.3672 BWP
03 4 2026 1 BWP = 2.7286 SRD 1 SRD = 0.3665 BWP
04 4 2026 1 BWP = 2.7286 SRD 1 SRD = 0.3665 BWP
05 4 2026 1 BWP = 2.7286 SRD 1 SRD = 0.3665 BWP
06 4 2026 1 BWP = 2.7286 SRD 1 SRD = 0.3665 BWP
07 4 2026 1 BWP = 2.7367 SRD 1 SRD = 0.3654 BWP
08 4 2026 1 BWP = 2.7926 SRD 1 SRD = 0.3581 BWP
09 4 2026 1 BWP = 2.7898 SRD 1 SRD = 0.3585 BWP
10 4 2026 1 BWP = 2.8002 SRD 1 SRD = 0.3571 BWP
11 4 2026 1 BWP = 2.7936 SRD 1 SRD = 0.358 BWP
12 4 2026 1 BWP = 2.7936 SRD 1 SRD = 0.358 BWP
13 4 2026 1 BWP = 2.7793 SRD 1 SRD = 0.3598 BWP
14 4 2026 1 BWP = 2.7944 SRD 1 SRD = 0.3579 BWP
15 4 2026 1 BWP = 2.7897 SRD 1 SRD = 0.3585 BWP
16 4 2026 1 BWP = 2.7909 SRD 1 SRD = 0.3583 BWP
17 4 2026 1 BWP = 2.7957 SRD 1 SRD = 0.3577 BWP
18 4 2026 1 BWP = 2.8055 SRD 1 SRD = 0.3564 BWP
19 4 2026 1 BWP = 2.8055 SRD 1 SRD = 0.3564 BWP
20 4 2026 1 BWP = 2.813 SRD 1 SRD = 0.3555 BWP
21 4 2026 1 BWP = 2.7933 SRD 1 SRD = 0.358 BWP
22 4 2026 1 BWP = 2.7857 SRD 1 SRD = 0.359 BWP
23 4 2026 1 BWP = 2.7764 SRD 1 SRD = 0.3602 BWP
24 4 2026 1 BWP = 2.7617 SRD 1 SRD = 0.3621 BWP

BWP-SRDおよびSRD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats