currencystats247.com

CurrencyStats247 > 為替レート > BWP-SRDおよびSRD-BWPの為替レート - 2025年

BWP-SRDおよびSRD-BWPの為替レート - 2025年

BWP-SRDおよびSRD-BWPの為替レート

下から2025年のBWP-SRDおよびSRD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 2.6237 SRD
1 SRD = 0.3811 BWP

Jan 2025

日付BWP-SRDSRD-BWP
01 1 2025 1 BWP = 2.5342 SRD 1 SRD = 0.3946 BWP
02 1 2025 1 BWP = 2.536 SRD 1 SRD = 0.3943 BWP
03 1 2025 1 BWP = 2.5235 SRD 1 SRD = 0.3963 BWP
04 1 2025 1 BWP = 2.5248 SRD 1 SRD = 0.3961 BWP
05 1 2025 1 BWP = 2.5248 SRD 1 SRD = 0.3961 BWP
06 1 2025 1 BWP = 2.527 SRD 1 SRD = 0.3957 BWP
07 1 2025 1 BWP = 2.5214 SRD 1 SRD = 0.3966 BWP
08 1 2025 1 BWP = 2.4999 SRD 1 SRD = 0.4 BWP
09 1 2025 1 BWP = 2.5045 SRD 1 SRD = 0.3993 BWP
10 1 2025 1 BWP = 2.4911 SRD 1 SRD = 0.4014 BWP
11 1 2025 1 BWP = 2.4833 SRD 1 SRD = 0.4027 BWP
12 1 2025 1 BWP = 2.4833 SRD 1 SRD = 0.4027 BWP
13 1 2025 1 BWP = 2.4791 SRD 1 SRD = 0.4034 BWP
14 1 2025 1 BWP = 2.4908 SRD 1 SRD = 0.4015 BWP
15 1 2025 1 BWP = 2.5016 SRD 1 SRD = 0.3997 BWP
16 1 2025 1 BWP = 2.503 SRD 1 SRD = 0.3995 BWP
17 1 2025 1 BWP = 2.5127 SRD 1 SRD = 0.398 BWP
18 1 2025 1 BWP = 2.51 SRD 1 SRD = 0.3984 BWP
19 1 2025 1 BWP = 2.51 SRD 1 SRD = 0.3984 BWP
20 1 2025 1 BWP = 2.5065 SRD 1 SRD = 0.399 BWP
21 1 2025 1 BWP = 2.5187 SRD 1 SRD = 0.397 BWP
22 1 2025 1 BWP = 2.5358 SRD 1 SRD = 0.3943 BWP
23 1 2025 1 BWP = 2.5261 SRD 1 SRD = 0.3959 BWP
24 1 2025 1 BWP = 2.546 SRD 1 SRD = 0.3928 BWP
25 1 2025 1 BWP = 2.5515 SRD 1 SRD = 0.3919 BWP
26 1 2025 1 BWP = 2.5515 SRD 1 SRD = 0.3919 BWP
27 1 2025 1 BWP = 2.5291 SRD 1 SRD = 0.3954 BWP
28 1 2025 1 BWP = 2.5202 SRD 1 SRD = 0.3968 BWP
29 1 2025 1 BWP = 2.5206 SRD 1 SRD = 0.3967 BWP
30 1 2025 1 BWP = 2.5343 SRD 1 SRD = 0.3946 BWP
31 1 2025 1 BWP = 2.5213 SRD 1 SRD = 0.3966 BWP

Feb 2025

日付BWP-SRDSRD-BWP
01 2 2025 1 BWP = 2.5209 SRD 1 SRD = 0.3967 BWP
02 2 2025 1 BWP = 2.5167 SRD 1 SRD = 0.3973 BWP
03 2 2025 1 BWP = 2.4983 SRD 1 SRD = 0.4003 BWP
04 2 2025 1 BWP = 2.5137 SRD 1 SRD = 0.3978 BWP
05 2 2025 1 BWP = 2.5285 SRD 1 SRD = 0.3955 BWP
06 2 2025 1 BWP = 2.5251 SRD 1 SRD = 0.396 BWP
07 2 2025 1 BWP = 2.5362 SRD 1 SRD = 0.3943 BWP
08 2 2025 1 BWP = 2.5265 SRD 1 SRD = 0.3958 BWP
09 2 2025 1 BWP = 2.5265 SRD 1 SRD = 0.3958 BWP
10 2 2025 1 BWP = 2.5341 SRD 1 SRD = 0.3946 BWP
11 2 2025 1 BWP = 2.5376 SRD 1 SRD = 0.3941 BWP
12 2 2025 1 BWP = 2.5393 SRD 1 SRD = 0.3938 BWP
13 2 2025 1 BWP = 2.5495 SRD 1 SRD = 0.3922 BWP
14 2 2025 1 BWP = 2.5617 SRD 1 SRD = 0.3904 BWP
15 2 2025 1 BWP = 2.561 SRD 1 SRD = 0.3905 BWP
16 2 2025 1 BWP = 2.561 SRD 1 SRD = 0.3905 BWP
17 2 2025 1 BWP = 2.5518 SRD 1 SRD = 0.3919 BWP
18 2 2025 1 BWP = 2.5486 SRD 1 SRD = 0.3924 BWP
19 2 2025 1 BWP = 2.5439 SRD 1 SRD = 0.3931 BWP
20 2 2025 1 BWP = 2.5524 SRD 1 SRD = 0.3918 BWP
21 2 2025 1 BWP = 2.5769 SRD 1 SRD = 0.3881 BWP
22 2 2025 1 BWP = 2.5826 SRD 1 SRD = 0.3872 BWP
23 2 2025 1 BWP = 2.5826 SRD 1 SRD = 0.3872 BWP
24 2 2025 1 BWP = 2.5824 SRD 1 SRD = 0.3872 BWP
25 2 2025 1 BWP = 2.5759 SRD 1 SRD = 0.3882 BWP
26 2 2025 1 BWP = 2.57 SRD 1 SRD = 0.3891 BWP
27 2 2025 1 BWP = 2.5691 SRD 1 SRD = 0.3892 BWP
28 2 2025 1 BWP = 2.5625 SRD 1 SRD = 0.3902 BWP

Mar 2025

日付BWP-SRDSRD-BWP
01 3 2025 1 BWP = 2.5694 SRD 1 SRD = 0.3892 BWP
02 3 2025 1 BWP = 2.5479 SRD 1 SRD = 0.3925 BWP
03 3 2025 1 BWP = 2.5467 SRD 1 SRD = 0.3927 BWP
04 3 2025 1 BWP = 2.5734 SRD 1 SRD = 0.3886 BWP
05 3 2025 1 BWP = 2.5996 SRD 1 SRD = 0.3847 BWP
06 3 2025 1 BWP = 2.6059 SRD 1 SRD = 0.3837 BWP
07 3 2025 1 BWP = 2.628 SRD 1 SRD = 0.3805 BWP
08 3 2025 1 BWP = 2.63 SRD 1 SRD = 0.3802 BWP
09 3 2025 1 BWP = 2.6301 SRD 1 SRD = 0.3802 BWP
10 3 2025 1 BWP = 2.5974 SRD 1 SRD = 0.385 BWP
11 3 2025 1 BWP = 2.6284 SRD 1 SRD = 0.3805 BWP
12 3 2025 1 BWP = 2.6134 SRD 1 SRD = 0.3826 BWP
13 3 2025 1 BWP = 2.6406 SRD 1 SRD = 0.3787 BWP
14 3 2025 1 BWP = 2.6622 SRD 1 SRD = 0.3756 BWP
15 3 2025 1 BWP = 2.6721 SRD 1 SRD = 0.3742 BWP
16 3 2025 1 BWP = 2.6703 SRD 1 SRD = 0.3745 BWP
17 3 2025 1 BWP = 2.6704 SRD 1 SRD = 0.3745 BWP
18 3 2025 1 BWP = 2.6954 SRD 1 SRD = 0.371 BWP
19 3 2025 1 BWP = 2.6777 SRD 1 SRD = 0.3735 BWP
20 3 2025 1 BWP = 2.6877 SRD 1 SRD = 0.3721 BWP
21 3 2025 1 BWP = 2.6807 SRD 1 SRD = 0.373 BWP
22 3 2025 1 BWP = 2.6725 SRD 1 SRD = 0.3742 BWP
23 3 2025 1 BWP = 2.6888 SRD 1 SRD = 0.3719 BWP
24 3 2025 1 BWP = 2.6855 SRD 1 SRD = 0.3724 BWP
25 3 2025 1 BWP = 2.6933 SRD 1 SRD = 0.3713 BWP
26 3 2025 1 BWP = 2.6538 SRD 1 SRD = 0.3768 BWP
27 3 2025 1 BWP = 2.6607 SRD 1 SRD = 0.3758 BWP
28 3 2025 1 BWP = 2.6683 SRD 1 SRD = 0.3748 BWP
29 3 2025 1 BWP = 2.711 SRD 1 SRD = 0.3689 BWP
30 3 2025 1 BWP = 2.6957 SRD 1 SRD = 0.371 BWP
31 3 2025 1 BWP = 2.6644 SRD 1 SRD = 0.3753 BWP

Apr 2025

日付BWP-SRDSRD-BWP
01 4 2025 1 BWP = 2.6615 SRD 1 SRD = 0.3757 BWP
02 4 2025 1 BWP = 2.6448 SRD 1 SRD = 0.3781 BWP
03 4 2025 1 BWP = 2.6465 SRD 1 SRD = 0.3779 BWP
04 4 2025 1 BWP = 2.6303 SRD 1 SRD = 0.3802 BWP
05 4 2025 1 BWP = 2.615 SRD 1 SRD = 0.3824 BWP
06 4 2025 1 BWP = 2.615 SRD 1 SRD = 0.3824 BWP
07 4 2025 1 BWP = 2.6043 SRD 1 SRD = 0.384 BWP
08 4 2025 1 BWP = 2.5939 SRD 1 SRD = 0.3855 BWP
09 4 2025 1 BWP = 2.5999 SRD 1 SRD = 0.3846 BWP
10 4 2025 1 BWP = 2.599 SRD 1 SRD = 0.3848 BWP
11 4 2025 1 BWP = 2.6278 SRD 1 SRD = 0.3805 BWP
12 4 2025 1 BWP = 2.6617 SRD 1 SRD = 0.3757 BWP
13 4 2025 1 BWP = 2.6372 SRD 1 SRD = 0.3792 BWP
14 4 2025 1 BWP = 2.6604 SRD 1 SRD = 0.3759 BWP
15 4 2025 1 BWP = 2.6909 SRD 1 SRD = 0.3716 BWP
16 4 2025 1 BWP = 2.6643 SRD 1 SRD = 0.3753 BWP
17 4 2025 1 BWP = 2.6977 SRD 1 SRD = 0.3707 BWP
18 4 2025 1 BWP = 2.6968 SRD 1 SRD = 0.3708 BWP
19 4 2025 1 BWP = 2.6968 SRD 1 SRD = 0.3708 BWP
20 4 2025 1 BWP = 2.6968 SRD 1 SRD = 0.3708 BWP
21 4 2025 1 BWP = 2.6968 SRD 1 SRD = 0.3708 BWP
22 4 2025 1 BWP = 2.7195 SRD 1 SRD = 0.3677 BWP
23 4 2025 1 BWP = 2.6984 SRD 1 SRD = 0.3706 BWP
24 4 2025 1 BWP = 2.6938 SRD 1 SRD = 0.3712 BWP
25 4 2025 1 BWP = 2.6707 SRD 1 SRD = 0.3744 BWP
26 4 2025 1 BWP = 2.6757 SRD 1 SRD = 0.3737 BWP
27 4 2025 1 BWP = 2.6757 SRD 1 SRD = 0.3737 BWP
28 4 2025 1 BWP = 2.6897 SRD 1 SRD = 0.3718 BWP
29 4 2025 1 BWP = 2.7 SRD 1 SRD = 0.3704 BWP
30 4 2025 1 BWP = 2.6925 SRD 1 SRD = 0.3714 BWP

May 2025

日付BWP-SRDSRD-BWP
01 5 2025 1 BWP = 2.6835 SRD 1 SRD = 0.3726 BWP
02 5 2025 1 BWP = 2.7056 SRD 1 SRD = 0.3696 BWP
03 5 2025 1 BWP = 2.6983 SRD 1 SRD = 0.3706 BWP
04 5 2025 1 BWP = 2.6983 SRD 1 SRD = 0.3706 BWP
05 5 2025 1 BWP = 2.7147 SRD 1 SRD = 0.3684 BWP
06 5 2025 1 BWP = 2.7181 SRD 1 SRD = 0.3679 BWP
07 5 2025 1 BWP = 2.7177 SRD 1 SRD = 0.368 BWP
08 5 2025 1 BWP = 2.7199 SRD 1 SRD = 0.3677 BWP
09 5 2025 1 BWP = 2.675 SRD 1 SRD = 0.3738 BWP
10 5 2025 1 BWP = 2.7079 SRD 1 SRD = 0.3693 BWP
11 5 2025 1 BWP = 2.7088 SRD 1 SRD = 0.3692 BWP
12 5 2025 1 BWP = 2.6936 SRD 1 SRD = 0.3713 BWP
13 5 2025 1 BWP = 2.6528 SRD 1 SRD = 0.377 BWP
14 5 2025 1 BWP = 2.685 SRD 1 SRD = 0.3724 BWP
15 5 2025 1 BWP = 2.6843 SRD 1 SRD = 0.3725 BWP
16 5 2025 1 BWP = 2.6887 SRD 1 SRD = 0.3719 BWP
17 5 2025 1 BWP = 2.6965 SRD 1 SRD = 0.3709 BWP
18 5 2025 1 BWP = 2.6965 SRD 1 SRD = 0.3709 BWP
19 5 2025 1 BWP = 2.7031 SRD 1 SRD = 0.3699 BWP
20 5 2025 1 BWP = 2.7021 SRD 1 SRD = 0.3701 BWP
21 5 2025 1 BWP = 2.7312 SRD 1 SRD = 0.3661 BWP
22 5 2025 1 BWP = 2.7189 SRD 1 SRD = 0.3678 BWP
23 5 2025 1 BWP = 2.7294 SRD 1 SRD = 0.3664 BWP
24 5 2025 1 BWP = 2.7742 SRD 1 SRD = 0.3605 BWP
25 5 2025 1 BWP = 2.7742 SRD 1 SRD = 0.3605 BWP
26 5 2025 1 BWP = 2.7731 SRD 1 SRD = 0.3606 BWP
27 5 2025 1 BWP = 2.7306 SRD 1 SRD = 0.3662 BWP
28 5 2025 1 BWP = 2.7396 SRD 1 SRD = 0.365 BWP
29 5 2025 1 BWP = 2.7543 SRD 1 SRD = 0.3631 BWP
30 5 2025 1 BWP = 2.7716 SRD 1 SRD = 0.3608 BWP
31 5 2025 1 BWP = 2.7725 SRD 1 SRD = 0.3607 BWP

Jun 2025

日付BWP-SRDSRD-BWP
01 6 2025 1 BWP = 2.7763 SRD 1 SRD = 0.3602 BWP
02 6 2025 1 BWP = 2.7746 SRD 1 SRD = 0.3604 BWP
03 6 2025 1 BWP = 2.7737 SRD 1 SRD = 0.3605 BWP
04 6 2025 1 BWP = 2.7667 SRD 1 SRD = 0.3614 BWP
05 6 2025 1 BWP = 2.7747 SRD 1 SRD = 0.3604 BWP
06 6 2025 1 BWP = 2.7617 SRD 1 SRD = 0.3621 BWP

BWP-SRDおよびSRD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats