currencystats247.com

CurrencyStats247 > 為替レート > BWP-SLLおよびSLL-BWPの為替レート - 2025年

BWP-SLLおよびSLL-BWPの為替レート - 2025年

BWP-SLLおよびSLL-BWPの為替レート

下から2025年のBWP-SLLおよびSLL-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 1525.3988 SLL
1 SLL = 0.0007 BWP

Jan 2025

日付BWP-SLLSLL-BWP
01 1 2025 1 BWP = 1506.5346 SLL 1 SLL = 0.0007 BWP
02 1 2025 1 BWP = 1507.5861 SLL 1 SLL = 0.0007 BWP
03 1 2025 1 BWP = 1508.4211 SLL 1 SLL = 0.0007 BWP
04 1 2025 1 BWP = 1511.2489 SLL 1 SLL = 0.0007 BWP
05 1 2025 1 BWP = 1511.2489 SLL 1 SLL = 0.0007 BWP
06 1 2025 1 BWP = 1512.5498 SLL 1 SLL = 0.0007 BWP
07 1 2025 1 BWP = 1512.309 SLL 1 SLL = 0.0007 BWP
08 1 2025 1 BWP = 1494.5766 SLL 1 SLL = 0.0007 BWP
09 1 2025 1 BWP = 1496.2448 SLL 1 SLL = 0.0007 BWP
10 1 2025 1 BWP = 1489.9353 SLL 1 SLL = 0.0007 BWP
11 1 2025 1 BWP = 1483.3692 SLL 1 SLL = 0.0007 BWP
12 1 2025 1 BWP = 1483.3692 SLL 1 SLL = 0.0007 BWP
13 1 2025 1 BWP = 1480.8691 SLL 1 SLL = 0.0007 BWP
14 1 2025 1 BWP = 1488.0601 SLL 1 SLL = 0.0007 BWP
15 1 2025 1 BWP = 1494.2835 SLL 1 SLL = 0.0007 BWP
16 1 2025 1 BWP = 1495.1255 SLL 1 SLL = 0.0007 BWP
17 1 2025 1 BWP = 1500.9517 SLL 1 SLL = 0.0007 BWP
18 1 2025 1 BWP = 1501.4325 SLL 1 SLL = 0.0007 BWP
19 1 2025 1 BWP = 1501.4325 SLL 1 SLL = 0.0007 BWP
20 1 2025 1 BWP = 1499.3346 SLL 1 SLL = 0.0007 BWP
21 1 2025 1 BWP = 1506.6244 SLL 1 SLL = 0.0007 BWP
22 1 2025 1 BWP = 1514.7371 SLL 1 SLL = 0.0007 BWP
23 1 2025 1 BWP = 1510.0102 SLL 1 SLL = 0.0007 BWP
24 1 2025 1 BWP = 1520.8183 SLL 1 SLL = 0.0007 BWP
25 1 2025 1 BWP = 1524.1116 SLL 1 SLL = 0.0007 BWP
26 1 2025 1 BWP = 1524.1116 SLL 1 SLL = 0.0007 BWP
27 1 2025 1 BWP = 1510.7323 SLL 1 SLL = 0.0007 BWP
28 1 2025 1 BWP = 1505.4112 SLL 1 SLL = 0.0007 BWP
29 1 2025 1 BWP = 1505.6484 SLL 1 SLL = 0.0007 BWP
30 1 2025 1 BWP = 1513.825 SLL 1 SLL = 0.0007 BWP
31 1 2025 1 BWP = 1506.0765 SLL 1 SLL = 0.0007 BWP

Feb 2025

日付BWP-SLLSLL-BWP
01 2 2025 1 BWP = 1506.0764 SLL 1 SLL = 0.0007 BWP
02 2 2025 1 BWP = 1503.5735 SLL 1 SLL = 0.0007 BWP
03 2 2025 1 BWP = 1492.5816 SLL 1 SLL = 0.0007 BWP
04 2 2025 1 BWP = 1501.5002 SLL 1 SLL = 0.0007 BWP
05 2 2025 1 BWP = 1510.3408 SLL 1 SLL = 0.0007 BWP
06 2 2025 1 BWP = 1508.3349 SLL 1 SLL = 0.0007 BWP
07 2 2025 1 BWP = 1514.9481 SLL 1 SLL = 0.0007 BWP
08 2 2025 1 BWP = 1509.1586 SLL 1 SLL = 0.0007 BWP
09 2 2025 1 BWP = 1509.1586 SLL 1 SLL = 0.0007 BWP
10 2 2025 1 BWP = 1513.7161 SLL 1 SLL = 0.0007 BWP
11 2 2025 1 BWP = 1513.2498 SLL 1 SLL = 0.0007 BWP
12 2 2025 1 BWP = 1514.6853 SLL 1 SLL = 0.0007 BWP
13 2 2025 1 BWP = 1518.6058 SLL 1 SLL = 0.0007 BWP
14 2 2025 1 BWP = 1519.6102 SLL 1 SLL = 0.0007 BWP
15 2 2025 1 BWP = 1524.6787 SLL 1 SLL = 0.0007 BWP
16 2 2025 1 BWP = 1524.6787 SLL 1 SLL = 0.0007 BWP
17 2 2025 1 BWP = 1519.1514 SLL 1 SLL = 0.0007 BWP
18 2 2025 1 BWP = 1518.0676 SLL 1 SLL = 0.0007 BWP
19 2 2025 1 BWP = 1514.6217 SLL 1 SLL = 0.0007 BWP
20 2 2025 1 BWP = 1515.4343 SLL 1 SLL = 0.0007 BWP
21 2 2025 1 BWP = 1522.6938 SLL 1 SLL = 0.0007 BWP
22 2 2025 1 BWP = 1522.8392 SLL 1 SLL = 0.0007 BWP
23 2 2025 1 BWP = 1522.8392 SLL 1 SLL = 0.0007 BWP
24 2 2025 1 BWP = 1522.6813 SLL 1 SLL = 0.0007 BWP
25 2 2025 1 BWP = 1523.6128 SLL 1 SLL = 0.0007 BWP
26 2 2025 1 BWP = 1520.7821 SLL 1 SLL = 0.0007 BWP
27 2 2025 1 BWP = 1519.6728 SLL 1 SLL = 0.0007 BWP
28 2 2025 1 BWP = 1515.8929 SLL 1 SLL = 0.0007 BWP

Mar 2025

日付BWP-SLLSLL-BWP
01 3 2025 1 BWP = 1515.8929 SLL 1 SLL = 0.0007 BWP
02 3 2025 1 BWP = 1512.2142 SLL 1 SLL = 0.0007 BWP
03 3 2025 1 BWP = 1510.6617 SLL 1 SLL = 0.0007 BWP
04 3 2025 1 BWP = 1517.1957 SLL 1 SLL = 0.0007 BWP
05 3 2025 1 BWP = 1526.7596 SLL 1 SLL = 0.0007 BWP
06 3 2025 1 BWP = 1531.7284 SLL 1 SLL = 0.0007 BWP
07 3 2025 1 BWP = 1541.4478 SLL 1 SLL = 0.0006 BWP
08 3 2025 1 BWP = 1540.3745 SLL 1 SLL = 0.0006 BWP
09 3 2025 1 BWP = 1540.3745 SLL 1 SLL = 0.0006 BWP
10 3 2025 1 BWP = 1534.258 SLL 1 SLL = 0.0007 BWP
11 3 2025 1 BWP = 1537.1788 SLL 1 SLL = 0.0007 BWP
12 3 2025 1 BWP = 1528.6633 SLL 1 SLL = 0.0007 BWP
13 3 2025 1 BWP = 1530.913 SLL 1 SLL = 0.0007 BWP
14 3 2025 1 BWP = 1540.1623 SLL 1 SLL = 0.0006 BWP
15 3 2025 1 BWP = 1542.7683 SLL 1 SLL = 0.0006 BWP
16 3 2025 1 BWP = 1542.7683 SLL 1 SLL = 0.0006 BWP
17 3 2025 1 BWP = 1541.781 SLL 1 SLL = 0.0006 BWP
18 3 2025 1 BWP = 1544.6085 SLL 1 SLL = 0.0006 BWP
19 3 2025 1 BWP = 1541.9124 SLL 1 SLL = 0.0006 BWP
20 3 2025 1 BWP = 1537.2746 SLL 1 SLL = 0.0007 BWP
21 3 2025 1 BWP = 1538.2123 SLL 1 SLL = 0.0007 BWP
22 3 2025 1 BWP = 1541.8125 SLL 1 SLL = 0.0006 BWP
23 3 2025 1 BWP = 1541.8125 SLL 1 SLL = 0.0006 BWP
24 3 2025 1 BWP = 1539.0312 SLL 1 SLL = 0.0006 BWP
25 3 2025 1 BWP = 1538.7184 SLL 1 SLL = 0.0006 BWP
26 3 2025 1 BWP = 1530.934 SLL 1 SLL = 0.0007 BWP
27 3 2025 1 BWP = 1534.7181 SLL 1 SLL = 0.0007 BWP
28 3 2025 1 BWP = 1535.0157 SLL 1 SLL = 0.0007 BWP
29 3 2025 1 BWP = 1551.4097 SLL 1 SLL = 0.0006 BWP
30 3 2025 1 BWP = 1551.4097 SLL 1 SLL = 0.0006 BWP
31 3 2025 1 BWP = 1528.6711 SLL 1 SLL = 0.0007 BWP

Apr 2025

日付BWP-SLLSLL-BWP
01 4 2025 1 BWP = 1526.7644 SLL 1 SLL = 0.0007 BWP
02 4 2025 1 BWP = 1515.5205 SLL 1 SLL = 0.0007 BWP
03 4 2025 1 BWP = 1515.3953 SLL 1 SLL = 0.0007 BWP
04 4 2025 1 BWP = 1509.0657 SLL 1 SLL = 0.0007 BWP
05 4 2025 1 BWP = 1496.3103 SLL 1 SLL = 0.0007 BWP
06 4 2025 1 BWP = 1496.3103 SLL 1 SLL = 0.0007 BWP
07 4 2025 1 BWP = 1490.1963 SLL 1 SLL = 0.0007 BWP
08 4 2025 1 BWP = 1487.2725 SLL 1 SLL = 0.0007 BWP
09 4 2025 1 BWP = 1479.3741 SLL 1 SLL = 0.0007 BWP
10 4 2025 1 BWP = 1486.1146 SLL 1 SLL = 0.0007 BWP
11 4 2025 1 BWP = 1503.0883 SLL 1 SLL = 0.0007 BWP
12 4 2025 1 BWP = 1506.6026 SLL 1 SLL = 0.0007 BWP
13 4 2025 1 BWP = 1506.6028 SLL 1 SLL = 0.0007 BWP
14 4 2025 1 BWP = 1519.2736 SLL 1 SLL = 0.0007 BWP
15 4 2025 1 BWP = 1518.8604 SLL 1 SLL = 0.0007 BWP
16 4 2025 1 BWP = 1522.2532 SLL 1 SLL = 0.0007 BWP
17 4 2025 1 BWP = 1522.2093 SLL 1 SLL = 0.0007 BWP
18 4 2025 1 BWP = 1522.2093 SLL 1 SLL = 0.0007 BWP
19 4 2025 1 BWP = 1522.2093 SLL 1 SLL = 0.0007 BWP
20 4 2025 1 BWP = 1522.2093 SLL 1 SLL = 0.0007 BWP
21 4 2025 1 BWP = 1522.2093 SLL 1 SLL = 0.0007 BWP
22 4 2025 1 BWP = 1535.0077 SLL 1 SLL = 0.0007 BWP
23 4 2025 1 BWP = 1535.1259 SLL 1 SLL = 0.0007 BWP
24 4 2025 1 BWP = 1532.8871 SLL 1 SLL = 0.0007 BWP
25 4 2025 1 BWP = 1521.3493 SLL 1 SLL = 0.0007 BWP
26 4 2025 1 BWP = 1521.3493 SLL 1 SLL = 0.0007 BWP
27 4 2025 1 BWP = 1521.3492 SLL 1 SLL = 0.0007 BWP
28 4 2025 1 BWP = 1529.2831 SLL 1 SLL = 0.0007 BWP
29 4 2025 1 BWP = 1536.4258 SLL 1 SLL = 0.0007 BWP
30 4 2025 1 BWP = 1532.192 SLL 1 SLL = 0.0007 BWP

May 2025

日付BWP-SLLSLL-BWP
01 5 2025 1 BWP = 1527.1767 SLL 1 SLL = 0.0007 BWP
02 5 2025 1 BWP = 1539.7579 SLL 1 SLL = 0.0006 BWP
03 5 2025 1 BWP = 1536.4891 SLL 1 SLL = 0.0007 BWP
04 5 2025 1 BWP = 1536.4891 SLL 1 SLL = 0.0007 BWP
05 5 2025 1 BWP = 1545.8256 SLL 1 SLL = 0.0006 BWP
06 5 2025 1 BWP = 1546.694 SLL 1 SLL = 0.0006 BWP
07 5 2025 1 BWP = 1546.5045 SLL 1 SLL = 0.0006 BWP
08 5 2025 1 BWP = 1549.0889 SLL 1 SLL = 0.0006 BWP
09 5 2025 1 BWP = 1547.1269 SLL 1 SLL = 0.0006 BWP
10 5 2025 1 BWP = 1547.1268 SLL 1 SLL = 0.0006 BWP
11 5 2025 1 BWP = 1547.6494 SLL 1 SLL = 0.0006 BWP
12 5 2025 1 BWP = 1538.9475 SLL 1 SLL = 0.0006 BWP
13 5 2025 1 BWP = 1536.7074 SLL 1 SLL = 0.0007 BWP
14 5 2025 1 BWP = 1542.4869 SLL 1 SLL = 0.0006 BWP
15 5 2025 1 BWP = 1546.3366 SLL 1 SLL = 0.0006 BWP
16 5 2025 1 BWP = 1551.3969 SLL 1 SLL = 0.0006 BWP
17 5 2025 1 BWP = 1545.6785 SLL 1 SLL = 0.0006 BWP
18 5 2025 1 BWP = 1545.6785 SLL 1 SLL = 0.0006 BWP
19 5 2025 1 BWP = 1549.4856 SLL 1 SLL = 0.0006 BWP
20 5 2025 1 BWP = 1554.5412 SLL 1 SLL = 0.0006 BWP
21 5 2025 1 BWP = 1562.6618 SLL 1 SLL = 0.0006 BWP
22 5 2025 1 BWP = 1555.6496 SLL 1 SLL = 0.0006 BWP
23 5 2025 1 BWP = 1561.6187 SLL 1 SLL = 0.0006 BWP
24 5 2025 1 BWP = 1564.7637 SLL 1 SLL = 0.0006 BWP
25 5 2025 1 BWP = 1564.7637 SLL 1 SLL = 0.0006 BWP
26 5 2025 1 BWP = 1564.1315 SLL 1 SLL = 0.0006 BWP
27 5 2025 1 BWP = 1562.3703 SLL 1 SLL = 0.0006 BWP
28 5 2025 1 BWP = 1559.6677 SLL 1 SLL = 0.0006 BWP
29 5 2025 1 BWP = 1554.2724 SLL 1 SLL = 0.0006 BWP
30 5 2025 1 BWP = 1562.0865 SLL 1 SLL = 0.0006 BWP
31 5 2025 1 BWP = 1562.0865 SLL 1 SLL = 0.0006 BWP

Jun 2025

日付BWP-SLLSLL-BWP
01 6 2025 1 BWP = 1564.202 SLL 1 SLL = 0.0006 BWP
02 6 2025 1 BWP = 1563.2699 SLL 1 SLL = 0.0006 BWP
03 6 2025 1 BWP = 1561.4192 SLL 1 SLL = 0.0006 BWP
04 6 2025 1 BWP = 1561.7813 SLL 1 SLL = 0.0006 BWP
05 6 2025 1 BWP = 1570.4166 SLL 1 SLL = 0.0006 BWP
06 6 2025 1 BWP = 1567.6355 SLL 1 SLL = 0.0006 BWP

BWP-SLLおよびSLL-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats