CurrencyStats247

BWP-SGDおよびSGD-BWPの為替レート - 2026年

BWP-SGDおよびSGD-BWPの為替レート

下から2026年のBWP-SGDおよびSGD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 BWP = 0.095 SGD

1 SGD = 10.5228 BWP

１年２年３年

BWPからSGDSGDからBWP

Jan 2026

日付	BWP-SGD	SGD-BWP
01 1 2026	1 BWP = 0.0979 SGD	1 SGD = 10.2121 BWP
02 1 2026	1 BWP = 0.0921 SGD	1 SGD = 10.8607 BWP
03 1 2026	1 BWP = 0.0921 SGD	1 SGD = 10.8607 BWP
04 1 2026	1 BWP = 0.0921 SGD	1 SGD = 10.8607 BWP
05 1 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3833 BWP
06 1 2026	1 BWP = 0.0922 SGD	1 SGD = 10.8515 BWP
07 1 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4274 BWP
08 1 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4312 BWP
09 1 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4272 BWP
10 1 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4272 BWP
11 1 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4331 BWP
12 1 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3877 BWP
13 1 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3867 BWP
14 1 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3796 BWP
15 1 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3696 BWP
16 1 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3685 BWP
17 1 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3772 BWP
18 1 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3772 BWP
19 1 2026	1 BWP = 0.096 SGD	1 SGD = 10.4219 BWP
20 1 2026	1 BWP = 0.096 SGD	1 SGD = 10.4141 BWP
21 1 2026	1 BWP = 0.0961 SGD	1 SGD = 10.404 BWP
22 1 2026	1 BWP = 0.0966 SGD	1 SGD = 10.3558 BWP
23 1 2026	1 BWP = 0.0922 SGD	1 SGD = 10.8426 BWP
24 1 2026	1 BWP = 0.0925 SGD	1 SGD = 10.8149 BWP
25 1 2026	1 BWP = 0.0925 SGD	1 SGD = 10.8149 BWP
26 1 2026	1 BWP = 0.0965 SGD	1 SGD = 10.3602 BWP
27 1 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3832 BWP
28 1 2026	1 BWP = 0.0964 SGD	1 SGD = 10.371 BWP
29 1 2026	1 BWP = 0.0966 SGD	1 SGD = 10.3512 BWP
30 1 2026	1 BWP = 0.0969 SGD	1 SGD = 10.321 BWP
31 1 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3835 BWP

Feb 2026

日付	BWP-SGD	SGD-BWP
01 2 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3802 BWP
02 2 2026	1 BWP = 0.0964 SGD	1 SGD = 10.369 BWP
03 2 2026	1 BWP = 0.0921 SGD	1 SGD = 10.8591 BWP
04 2 2026	1 BWP = 0.0966 SGD	1 SGD = 10.3548 BWP
05 2 2026	1 BWP = 0.0961 SGD	1 SGD = 10.4015 BWP
06 2 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3971 BWP
07 2 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3704 BWP
08 2 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3704 BWP
09 2 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3826 BWP
10 2 2026	1 BWP = 0.0965 SGD	1 SGD = 10.3579 BWP
11 2 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3789 BWP
12 2 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3947 BWP
13 2 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4368 BWP
14 2 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4275 BWP
15 2 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4275 BWP
16 2 2026	1 BWP = 0.096 SGD	1 SGD = 10.4167 BWP
17 2 2026	1 BWP = 0.0957 SGD	1 SGD = 10.4439 BWP
18 2 2026	1 BWP = 0.096 SGD	1 SGD = 10.4187 BWP
19 2 2026	1 BWP = 0.0955 SGD	1 SGD = 10.4743 BWP
20 2 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4372 BWP
21 2 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4353 BWP
22 2 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4353 BWP
23 2 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4403 BWP
24 2 2026	1 BWP = 0.096 SGD	1 SGD = 10.4182 BWP
25 2 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3958 BWP
26 2 2026	1 BWP = 0.0961 SGD	1 SGD = 10.4018 BWP
27 2 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3933 BWP
28 2 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3907 BWP

Mar 2026

日付	BWP-SGD	SGD-BWP
01 3 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3907 BWP
02 3 2026	1 BWP = 0.096 SGD	1 SGD = 10.4147 BWP
03 3 2026	1 BWP = 0.0953 SGD	1 SGD = 10.4953 BWP
04 3 2026	1 BWP = 0.0952 SGD	1 SGD = 10.5041 BWP
05 3 2026	1 BWP = 0.0949 SGD	1 SGD = 10.5338 BWP
06 3 2026	1 BWP = 0.0944 SGD	1 SGD = 10.5959 BWP
07 3 2026	1 BWP = 0.0944 SGD	1 SGD = 10.59 BWP
08 3 2026	1 BWP = 0.0944 SGD	1 SGD = 10.59 BWP
09 3 2026	1 BWP = 0.0942 SGD	1 SGD = 10.6209 BWP
10 3 2026	1 BWP = 0.0951 SGD	1 SGD = 10.5112 BWP
11 3 2026	1 BWP = 0.095 SGD	1 SGD = 10.5232 BWP
12 3 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5785 BWP
13 3 2026	1 BWP = 0.0939 SGD	1 SGD = 10.6514 BWP
14 3 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6326 BWP
15 3 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6326 BWP
16 3 2026	1 BWP = 0.0938 SGD	1 SGD = 10.6626 BWP
17 3 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6297 BWP
18 3 2026	1 BWP = 0.0942 SGD	1 SGD = 10.6193 BWP
19 3 2026	1 BWP = 0.094 SGD	1 SGD = 10.6369 BWP
20 3 2026	1 BWP = 0.0938 SGD	1 SGD = 10.6555 BWP
21 3 2026	1 BWP = 0.0942 SGD	1 SGD = 10.6141 BWP
22 3 2026	1 BWP = 0.0942 SGD	1 SGD = 10.6141 BWP
23 3 2026	1 BWP = 0.0937 SGD	1 SGD = 10.6741 BWP
24 3 2026	1 BWP = 0.0934 SGD	1 SGD = 10.7091 BWP
25 3 2026	1 BWP = 0.0938 SGD	1 SGD = 10.661 BWP
26 3 2026	1 BWP = 0.0935 SGD	1 SGD = 10.6943 BWP
27 3 2026	1 BWP = 0.0934 SGD	1 SGD = 10.7104 BWP
28 3 2026	1 BWP = 0.0938 SGD	1 SGD = 10.6651 BWP
29 3 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6299 BWP
30 3 2026	1 BWP = 0.0936 SGD	1 SGD = 10.6883 BWP
31 3 2026	1 BWP = 0.0934 SGD	1 SGD = 10.7029 BWP

Apr 2026

日付	BWP-SGD	SGD-BWP
01 4 2026	1 BWP = 0.0943 SGD	1 SGD = 10.6092 BWP
02 4 2026	1 BWP = 0.0939 SGD	1 SGD = 10.6537 BWP
03 4 2026	1 BWP = 0.0939 SGD	1 SGD = 10.6476 BWP
04 4 2026	1 BWP = 0.094 SGD	1 SGD = 10.6385 BWP
05 4 2026	1 BWP = 0.094 SGD	1 SGD = 10.6385 BWP
06 4 2026	1 BWP = 0.0938 SGD	1 SGD = 10.6567 BWP
07 4 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6276 BWP
08 4 2026	1 BWP = 0.095 SGD	1 SGD = 10.5273 BWP
09 4 2026	1 BWP = 0.0947 SGD	1 SGD = 10.5591 BWP
10 4 2026	1 BWP = 0.0949 SGD	1 SGD = 10.534 BWP
11 4 2026	1 BWP = 0.095 SGD	1 SGD = 10.5238 BWP
12 4 2026	1 BWP = 0.0951 SGD	1 SGD = 10.5172 BWP
13 4 2026	1 BWP = 0.0947 SGD	1 SGD = 10.5609 BWP
14 4 2026	1 BWP = 0.0949 SGD	1 SGD = 10.5379 BWP
15 4 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5431 BWP
16 4 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5447 BWP
17 4 2026	1 BWP = 0.0949 SGD	1 SGD = 10.5427 BWP
18 4 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5819 BWP
19 4 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5819 BWP
20 4 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5456 BWP
21 4 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5445 BWP
22 4 2026	1 BWP = 0.0947 SGD	1 SGD = 10.562 BWP
23 4 2026	1 BWP = 0.0946 SGD	1 SGD = 10.5724 BWP
24 4 2026	1 BWP = 0.0942 SGD	1 SGD = 10.6114 BWP

BWP-SGDおよびSGD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース