CurrencyStats247

BWP-SGDおよびSGD-BWPの為替レート - 2025年

BWP-SGDおよびSGD-BWPの為替レート

下から2025年のBWP-SGDおよびSGD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 BWP = 0.0968 SGD

1 SGD = 10.328 BWP

１年２年３年

BWPからSGDSGDからBWP

Jan 2025

日付	BWP-SGD	SGD-BWP
01 1 2025	1 BWP = 0.0977 SGD	1 SGD = 10.239 BWP
02 1 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1901 BWP
03 1 2025	1 BWP = 0.0986 SGD	1 SGD = 10.1469 BWP
04 1 2025	1 BWP = 0.0988 SGD	1 SGD = 10.1254 BWP
05 1 2025	1 BWP = 0.0988 SGD	1 SGD = 10.1254 BWP
06 1 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1965 BWP
07 1 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1822 BWP
08 1 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2409 BWP
09 1 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2397 BWP
10 1 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2938 BWP
11 1 2025	1 BWP = 0.0969 SGD	1 SGD = 10.3163 BWP
12 1 2025	1 BWP = 0.0969 SGD	1 SGD = 10.3163 BWP
13 1 2025	1 BWP = 0.097 SGD	1 SGD = 10.3061 BWP
14 1 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2864 BWP
15 1 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2626 BWP
16 1 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2534 BWP
17 1 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2147 BWP
18 1 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2115 BWP
19 1 2025	1 BWP = 0.098 SGD	1 SGD = 10.2048 BWP
20 1 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2482 BWP
21 1 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2351 BWP
22 1 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2294 BWP
23 1 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2405 BWP
24 1 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2222 BWP
25 1 2025	1 BWP = 0.0978 SGD	1 SGD = 10.221 BWP
26 1 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2225 BWP
27 1 2025	1 BWP = 0.0968 SGD	1 SGD = 10.3295 BWP
28 1 2025	1 BWP = 0.097 SGD	1 SGD = 10.3042 BWP
29 1 2025	1 BWP = 0.097 SGD	1 SGD = 10.3067 BWP
30 1 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2577 BWP
31 1 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2636 BWP

Feb 2025

日付	BWP-SGD	SGD-BWP
01 2 2025	1 BWP = 0.0975 SGD	1 SGD = 10.258 BWP
02 2 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2759 BWP
03 2 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2928 BWP
04 2 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2941 BWP
05 2 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2941 BWP
06 2 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2736 BWP
07 2 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2442 BWP
08 2 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2673 BWP
09 2 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2673 BWP
10 2 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2311 BWP
11 2 2025	1 BWP = 0.0978 SGD	1 SGD = 10.226 BWP
12 2 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2336 BWP
13 2 2025	1 BWP = 0.0978 SGD	1 SGD = 10.222 BWP
14 2 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2887 BWP
15 2 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2706 BWP
16 2 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2706 BWP
17 2 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2919 BWP
18 2 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2858 BWP
19 2 2025	1 BWP = 0.097 SGD	1 SGD = 10.3053 BWP
20 2 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2975 BWP
21 2 2025	1 BWP = 0.0971 SGD	1 SGD = 10.3012 BWP
22 2 2025	1 BWP = 0.097 SGD	1 SGD = 10.3123 BWP
23 2 2025	1 BWP = 0.097 SGD	1 SGD = 10.3123 BWP
24 2 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2902 BWP
25 2 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2796 BWP
26 2 2025	1 BWP = 0.097 SGD	1 SGD = 10.3065 BWP
27 2 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2882 BWP
28 2 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2741 BWP

Mar 2025

日付	BWP-SGD	SGD-BWP
01 3 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2369 BWP
02 3 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2622 BWP
03 3 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2731 BWP
04 3 2025	1 BWP = 0.097 SGD	1 SGD = 10.3103 BWP
05 3 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2757 BWP
06 3 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2736 BWP
07 3 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2242 BWP
08 3 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2296 BWP
09 3 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2286 BWP
10 3 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2681 BWP
11 3 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2392 BWP
12 3 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2834 BWP
13 3 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2556 BWP
14 3 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1918 BWP
15 3 2025	1 BWP = 0.0984 SGD	1 SGD = 10.1623 BWP
16 3 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1855 BWP
17 3 2025	1 BWP = 0.098 SGD	1 SGD = 10.2033 BWP
18 3 2025	1 BWP = 0.098 SGD	1 SGD = 10.2069 BWP
19 3 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2095 BWP
20 3 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2245 BWP
21 3 2025	1 BWP = 0.098 SGD	1 SGD = 10.2051 BWP
22 3 2025	1 BWP = 0.098 SGD	1 SGD = 10.1999 BWP
23 3 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1852 BWP
24 3 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1974 BWP
25 3 2025	1 BWP = 0.0983 SGD	1 SGD = 10.1711 BWP
26 3 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2344 BWP
27 3 2025	1 BWP = 0.098 SGD	1 SGD = 10.1992 BWP
28 3 2025	1 BWP = 0.0982 SGD	1 SGD = 10.179 BWP
29 3 2025	1 BWP = 0.0992 SGD	1 SGD = 10.0798 BWP
30 3 2025	1 BWP = 0.0993 SGD	1 SGD = 10.074 BWP
31 3 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2214 BWP

Apr 2025

日付	BWP-SGD	SGD-BWP
01 4 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2355 BWP
02 4 2025	1 BWP = 0.0971 SGD	1 SGD = 10.3019 BWP
03 4 2025	1 BWP = 0.097 SGD	1 SGD = 10.3111 BWP
04 4 2025	1 BWP = 0.0964 SGD	1 SGD = 10.3754 BWP
05 4 2025	1 BWP = 0.096 SGD	1 SGD = 10.4148 BWP
06 4 2025	1 BWP = 0.096 SGD	1 SGD = 10.4148 BWP
07 4 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4546 BWP
08 4 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4279 BWP
09 4 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5118 BWP
10 4 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4682 BWP
11 4 2025	1 BWP = 0.0954 SGD	1 SGD = 10.4811 BWP
12 4 2025	1 BWP = 0.0948 SGD	1 SGD = 10.5474 BWP
13 4 2025	1 BWP = 0.0948 SGD	1 SGD = 10.5492 BWP
14 4 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4635 BWP
15 4 2025	1 BWP = 0.0954 SGD	1 SGD = 10.4799 BWP
16 4 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4464 BWP
17 4 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4987 BWP
18 4 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5098 BWP
19 4 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5098 BWP
20 4 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5098 BWP
21 4 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5098 BWP
22 4 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4449 BWP
23 4 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4224 BWP
24 4 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4245 BWP
25 4 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4879 BWP
26 4 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4889 BWP
27 4 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4889 BWP
28 4 2025	1 BWP = 0.0958 SGD	1 SGD = 10.438 BWP
29 4 2025	1 BWP = 0.096 SGD	1 SGD = 10.4187 BWP
30 4 2025	1 BWP = 0.0954 SGD	1 SGD = 10.4806 BWP

May 2025

日付	BWP-SGD	SGD-BWP
01 5 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4959 BWP
02 5 2025	1 BWP = 0.0952 SGD	1 SGD = 10.5084 BWP
03 5 2025	1 BWP = 0.0952 SGD	1 SGD = 10.5006 BWP
04 5 2025	1 BWP = 0.0952 SGD	1 SGD = 10.5006 BWP
05 5 2025	1 BWP = 0.095 SGD	1 SGD = 10.524 BWP
06 5 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5177 BWP
07 5 2025	1 BWP = 0.0952 SGD	1 SGD = 10.5026 BWP
08 5 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4396 BWP
09 5 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4459 BWP
10 5 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4404 BWP
11 5 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4377 BWP
12 5 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4281 BWP
13 5 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4591 BWP
14 5 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4725 BWP
15 5 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4403 BWP
16 5 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4096 BWP
17 5 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4293 BWP
18 5 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4293 BWP
19 5 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4589 BWP
20 5 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4091 BWP
21 5 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4043 BWP
22 5 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4378 BWP
23 5 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4443 BWP
24 5 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4102 BWP
25 5 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4102 BWP
26 5 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4404 BWP
27 5 2025	1 BWP = 0.096 SGD	1 SGD = 10.4219 BWP
28 5 2025	1 BWP = 0.0958 SGD	1 SGD = 10.435 BWP
29 5 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4625 BWP
30 5 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4008 BWP
31 5 2025	1 BWP = 0.0962 SGD	1 SGD = 10.3917 BWP

Jun 2025

日付	BWP-SGD	SGD-BWP
01 6 2025	1 BWP = 0.0963 SGD	1 SGD = 10.3809 BWP
02 6 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4283 BWP
03 6 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4226 BWP
04 6 2025	1 BWP = 0.096 SGD	1 SGD = 10.4136 BWP
05 6 2025	1 BWP = 0.0962 SGD	1 SGD = 10.3946 BWP
06 6 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4015 BWP

BWP-SGDおよびSGD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース