currencystats247.com

CurrencyStats247 > 為替レート > BWP-SEKおよびSEK-BWPの為替レート - 2026年

BWP-SEKおよびSEK-BWPの為替レート - 2026年

BWP-SEKおよびSEK-BWPの為替レート

下から2026年のBWP-SEKおよびSEK-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 0.6872 SEK
1 SEK = 1.4551 BWP

Jan 2026

日付BWP-SEKSEK-BWP
01 1 2026 1 BWP = 0.7022 SEK 1 SEK = 1.424 BWP
02 1 2026 1 BWP = 0.6599 SEK 1 SEK = 1.5154 BWP
03 1 2026 1 BWP = 0.6604 SEK 1 SEK = 1.5143 BWP
04 1 2026 1 BWP = 0.6604 SEK 1 SEK = 1.5143 BWP
05 1 2026 1 BWP = 0.6909 SEK 1 SEK = 1.4475 BWP
06 1 2026 1 BWP = 0.6622 SEK 1 SEK = 1.51 BWP
07 1 2026 1 BWP = 0.688 SEK 1 SEK = 1.4534 BWP
08 1 2026 1 BWP = 0.6881 SEK 1 SEK = 1.4534 BWP
09 1 2026 1 BWP = 0.6877 SEK 1 SEK = 1.4542 BWP
10 1 2026 1 BWP = 0.686 SEK 1 SEK = 1.4577 BWP
11 1 2026 1 BWP = 0.6856 SEK 1 SEK = 1.4585 BWP
12 1 2026 1 BWP = 0.6862 SEK 1 SEK = 1.4572 BWP
13 1 2026 1 BWP = 0.6873 SEK 1 SEK = 1.4551 BWP
14 1 2026 1 BWP = 0.6881 SEK 1 SEK = 1.4533 BWP
15 1 2026 1 BWP = 0.6887 SEK 1 SEK = 1.4519 BWP
16 1 2026 1 BWP = 0.6906 SEK 1 SEK = 1.4481 BWP
17 1 2026 1 BWP = 0.6896 SEK 1 SEK = 1.45 BWP
18 1 2026 1 BWP = 0.6896 SEK 1 SEK = 1.45 BWP
19 1 2026 1 BWP = 0.6887 SEK 1 SEK = 1.452 BWP
20 1 2026 1 BWP = 0.6838 SEK 1 SEK = 1.4624 BWP
21 1 2026 1 BWP = 0.6813 SEK 1 SEK = 1.4679 BWP
22 1 2026 1 BWP = 0.681 SEK 1 SEK = 1.4685 BWP
23 1 2026 1 BWP = 0.6504 SEK 1 SEK = 1.5375 BWP
24 1 2026 1 BWP = 0.6502 SEK 1 SEK = 1.5379 BWP
25 1 2026 1 BWP = 0.6502 SEK 1 SEK = 1.5379 BWP
26 1 2026 1 BWP = 0.6815 SEK 1 SEK = 1.4674 BWP
27 1 2026 1 BWP = 0.6769 SEK 1 SEK = 1.4772 BWP
28 1 2026 1 BWP = 0.6751 SEK 1 SEK = 1.4812 BWP
29 1 2026 1 BWP = 0.6755 SEK 1 SEK = 1.4805 BWP
30 1 2026 1 BWP = 0.6746 SEK 1 SEK = 1.4823 BWP
31 1 2026 1 BWP = 0.6769 SEK 1 SEK = 1.4774 BWP

Feb 2026

日付BWP-SEKSEK-BWP
01 2 2026 1 BWP = 0.6767 SEK 1 SEK = 1.4777 BWP
02 2 2026 1 BWP = 0.6773 SEK 1 SEK = 1.4764 BWP
03 2 2026 1 BWP = 0.6484 SEK 1 SEK = 1.5422 BWP
04 2 2026 1 BWP = 0.6798 SEK 1 SEK = 1.471 BWP
05 2 2026 1 BWP = 0.681 SEK 1 SEK = 1.4685 BWP
06 2 2026 1 BWP = 0.6838 SEK 1 SEK = 1.4624 BWP
07 2 2026 1 BWP = 0.6835 SEK 1 SEK = 1.463 BWP
08 2 2026 1 BWP = 0.6835 SEK 1 SEK = 1.463 BWP
09 2 2026 1 BWP = 0.6822 SEK 1 SEK = 1.4659 BWP
10 2 2026 1 BWP = 0.6806 SEK 1 SEK = 1.4694 BWP
11 2 2026 1 BWP = 0.6772 SEK 1 SEK = 1.4767 BWP
12 2 2026 1 BWP = 0.6778 SEK 1 SEK = 1.4753 BWP
13 2 2026 1 BWP = 0.6789 SEK 1 SEK = 1.4729 BWP
14 2 2026 1 BWP = 0.6772 SEK 1 SEK = 1.4766 BWP
15 2 2026 1 BWP = 0.6772 SEK 1 SEK = 1.4766 BWP
16 2 2026 1 BWP = 0.6812 SEK 1 SEK = 1.4681 BWP
17 2 2026 1 BWP = 0.6821 SEK 1 SEK = 1.4661 BWP
18 2 2026 1 BWP = 0.6813 SEK 1 SEK = 1.4678 BWP
19 2 2026 1 BWP = 0.6835 SEK 1 SEK = 1.463 BWP
20 2 2026 1 BWP = 0.6848 SEK 1 SEK = 1.4602 BWP
21 2 2026 1 BWP = 0.6858 SEK 1 SEK = 1.4582 BWP
22 2 2026 1 BWP = 0.6858 SEK 1 SEK = 1.4582 BWP
23 2 2026 1 BWP = 0.6871 SEK 1 SEK = 1.4555 BWP
24 2 2026 1 BWP = 0.6882 SEK 1 SEK = 1.4532 BWP
25 2 2026 1 BWP = 0.6891 SEK 1 SEK = 1.4513 BWP
26 2 2026 1 BWP = 0.6876 SEK 1 SEK = 1.4542 BWP
27 2 2026 1 BWP = 0.6867 SEK 1 SEK = 1.4562 BWP
28 2 2026 1 BWP = 0.6873 SEK 1 SEK = 1.455 BWP

Mar 2026

日付BWP-SEKSEK-BWP
01 3 2026 1 BWP = 0.6873 SEK 1 SEK = 1.455 BWP
02 3 2026 1 BWP = 0.6879 SEK 1 SEK = 1.4537 BWP
03 3 2026 1 BWP = 0.6898 SEK 1 SEK = 1.4497 BWP
04 3 2026 1 BWP = 0.685 SEK 1 SEK = 1.4599 BWP
05 3 2026 1 BWP = 0.6837 SEK 1 SEK = 1.4626 BWP
06 3 2026 1 BWP = 0.6816 SEK 1 SEK = 1.4671 BWP
07 3 2026 1 BWP = 0.6802 SEK 1 SEK = 1.4701 BWP
08 3 2026 1 BWP = 0.6802 SEK 1 SEK = 1.4701 BWP
09 3 2026 1 BWP = 0.6804 SEK 1 SEK = 1.4697 BWP
10 3 2026 1 BWP = 0.6821 SEK 1 SEK = 1.4661 BWP
11 3 2026 1 BWP = 0.6871 SEK 1 SEK = 1.4555 BWP
12 3 2026 1 BWP = 0.6878 SEK 1 SEK = 1.4538 BWP
13 3 2026 1 BWP = 0.688 SEK 1 SEK = 1.4535 BWP
14 3 2026 1 BWP = 0.6958 SEK 1 SEK = 1.4372 BWP
15 3 2026 1 BWP = 0.6958 SEK 1 SEK = 1.4372 BWP
16 3 2026 1 BWP = 0.6878 SEK 1 SEK = 1.4538 BWP
17 3 2026 1 BWP = 0.6846 SEK 1 SEK = 1.4607 BWP
18 3 2026 1 BWP = 0.6875 SEK 1 SEK = 1.4546 BWP
19 3 2026 1 BWP = 0.6892 SEK 1 SEK = 1.451 BWP
20 3 2026 1 BWP = 0.6838 SEK 1 SEK = 1.4624 BWP
21 3 2026 1 BWP = 0.6864 SEK 1 SEK = 1.4568 BWP
22 3 2026 1 BWP = 0.6864 SEK 1 SEK = 1.4568 BWP
23 3 2026 1 BWP = 0.6879 SEK 1 SEK = 1.4538 BWP
24 3 2026 1 BWP = 0.6812 SEK 1 SEK = 1.4681 BWP
25 3 2026 1 BWP = 0.681 SEK 1 SEK = 1.4685 BWP
26 3 2026 1 BWP = 0.684 SEK 1 SEK = 1.4621 BWP
27 3 2026 1 BWP = 0.6848 SEK 1 SEK = 1.4603 BWP
28 3 2026 1 BWP = 0.6871 SEK 1 SEK = 1.4554 BWP
29 3 2026 1 BWP = 0.6894 SEK 1 SEK = 1.4505 BWP
30 3 2026 1 BWP = 0.6886 SEK 1 SEK = 1.4523 BWP
31 3 2026 1 BWP = 0.6902 SEK 1 SEK = 1.4488 BWP

Apr 2026

日付BWP-SEKSEK-BWP
01 4 2026 1 BWP = 0.6897 SEK 1 SEK = 1.45 BWP
02 4 2026 1 BWP = 0.693 SEK 1 SEK = 1.443 BWP
03 4 2026 1 BWP = 0.6893 SEK 1 SEK = 1.4508 BWP
04 4 2026 1 BWP = 0.6928 SEK 1 SEK = 1.4434 BWP
05 4 2026 1 BWP = 0.6928 SEK 1 SEK = 1.4435 BWP
06 4 2026 1 BWP = 0.6878 SEK 1 SEK = 1.454 BWP
07 4 2026 1 BWP = 0.6967 SEK 1 SEK = 1.4354 BWP
08 4 2026 1 BWP = 0.6882 SEK 1 SEK = 1.4531 BWP
09 4 2026 1 BWP = 0.692 SEK 1 SEK = 1.445 BWP
10 4 2026 1 BWP = 0.6894 SEK 1 SEK = 1.4505 BWP
11 4 2026 1 BWP = 0.6917 SEK 1 SEK = 1.4458 BWP
12 4 2026 1 BWP = 0.6917 SEK 1 SEK = 1.4458 BWP
13 4 2026 1 BWP = 0.6912 SEK 1 SEK = 1.4468 BWP
14 4 2026 1 BWP = 0.6838 SEK 1 SEK = 1.4623 BWP
15 4 2026 1 BWP = 0.686 SEK 1 SEK = 1.4578 BWP
16 4 2026 1 BWP = 0.6838 SEK 1 SEK = 1.4624 BWP
17 4 2026 1 BWP = 0.6832 SEK 1 SEK = 1.4637 BWP
18 4 2026 1 BWP = 0.6819 SEK 1 SEK = 1.4666 BWP
19 4 2026 1 BWP = 0.6819 SEK 1 SEK = 1.4666 BWP
20 4 2026 1 BWP = 0.6827 SEK 1 SEK = 1.4649 BWP
21 4 2026 1 BWP = 0.6814 SEK 1 SEK = 1.4676 BWP
22 4 2026 1 BWP = 0.6822 SEK 1 SEK = 1.4658 BWP
23 4 2026 1 BWP = 0.6833 SEK 1 SEK = 1.4634 BWP
24 4 2026 1 BWP = 0.682 SEK 1 SEK = 1.4662 BWP
25 4 2026 1 BWP = 0.6818 SEK 1 SEK = 1.4666 BWP
26 4 2026 1 BWP = 0.6818 SEK 1 SEK = 1.4666 BWP
27 4 2026 1 BWP = 0.682 SEK 1 SEK = 1.4662 BWP
28 4 2026 1 BWP = 0.6871 SEK 1 SEK = 1.4554 BWP
29 4 2026 1 BWP = 0.6851 SEK 1 SEK = 1.4596 BWP
30 4 2026 1 BWP = 0.68 SEK 1 SEK = 1.4706 BWP

May 2026

日付BWP-SEKSEK-BWP
01 5 2026 1 BWP = 0.679 SEK 1 SEK = 1.4727 BWP
02 5 2026 1 BWP = 0.6778 SEK 1 SEK = 1.4753 BWP
03 5 2026 1 BWP = 0.6778 SEK 1 SEK = 1.4753 BWP
04 5 2026 1 BWP = 0.6826 SEK 1 SEK = 1.4649 BWP
05 5 2026 1 BWP = 0.6821 SEK 1 SEK = 1.4661 BWP
06 5 2026 1 BWP = 0.6865 SEK 1 SEK = 1.4568 BWP
07 5 2026 1 BWP = 0.6872 SEK 1 SEK = 1.4553 BWP
08 5 2026 1 BWP = 0.6865 SEK 1 SEK = 1.4568 BWP
09 5 2026 1 BWP = 0.6883 SEK 1 SEK = 1.4529 BWP
10 5 2026 1 BWP = 0.6883 SEK 1 SEK = 1.4529 BWP
11 5 2026 1 BWP = 0.6874 SEK 1 SEK = 1.4548 BWP
12 5 2026 1 BWP = 0.6873 SEK 1 SEK = 1.4551 BWP
13 5 2026 1 BWP = 0.6913 SEK 1 SEK = 1.4466 BWP
14 5 2026 1 BWP = 0.6619 SEK 1 SEK = 1.5109 BWP
15 5 2026 1 BWP = 0.6674 SEK 1 SEK = 1.4984 BWP
16 5 2026 1 BWP = 0.6668 SEK 1 SEK = 1.4996 BWP
17 5 2026 1 BWP = 0.6668 SEK 1 SEK = 1.4996 BWP
18 5 2026 1 BWP = 0.6933 SEK 1 SEK = 1.4423 BWP
19 5 2026 1 BWP = 0.6917 SEK 1 SEK = 1.4458 BWP
20 5 2026 1 BWP = 0.6912 SEK 1 SEK = 1.4467 BWP
21 5 2026 1 BWP = 0.6907 SEK 1 SEK = 1.4477 BWP
22 5 2026 1 BWP = 0.6924 SEK 1 SEK = 1.4443 BWP
23 5 2026 1 BWP = 0.6933 SEK 1 SEK = 1.4423 BWP
24 5 2026 1 BWP = 0.6933 SEK 1 SEK = 1.4423 BWP
25 5 2026 1 BWP = 0.6902 SEK 1 SEK = 1.4488 BWP
26 5 2026 1 BWP = 0.6922 SEK 1 SEK = 1.4447 BWP
27 5 2026 1 BWP = 0.6888 SEK 1 SEK = 1.4518 BWP
28 5 2026 1 BWP = 0.691 SEK 1 SEK = 1.4472 BWP
29 5 2026 1 BWP = 0.6892 SEK 1 SEK = 1.4509 BWP
30 5 2026 1 BWP = 0.6897 SEK 1 SEK = 1.4499 BWP
31 5 2026 1 BWP = 0.6897 SEK 1 SEK = 1.4499 BWP

Jun 2026

日付BWP-SEKSEK-BWP
01 6 2026 1 BWP = 0.6898 SEK 1 SEK = 1.4496 BWP
02 6 2026 1 BWP = 0.6934 SEK 1 SEK = 1.4422 BWP
03 6 2026 1 BWP = 0.6981 SEK 1 SEK = 1.4325 BWP

Jul 2026

日付BWP-SEKSEK-BWP
01 7 2026 1 BWP = 0.6817 SEK 1 SEK = 1.4669 BWP
02 7 2026 1 BWP = 0.7167 SEK 1 SEK = 1.3953 BWP
03 7 2026 1 BWP = 0.7147 SEK 1 SEK = 1.3993 BWP
04 7 2026 1 BWP = 0.7159 SEK 1 SEK = 1.3969 BWP
05 7 2026 1 BWP = 0.7159 SEK 1 SEK = 1.3969 BWP
06 7 2026 1 BWP = 0.7144 SEK 1 SEK = 1.3998 BWP
07 7 2026 1 BWP = 0.7155 SEK 1 SEK = 1.3977 BWP
08 7 2026 1 BWP = 0.7148 SEK 1 SEK = 1.399 BWP
09 7 2026 1 BWP = 0.7134 SEK 1 SEK = 1.4017 BWP
10 7 2026 1 BWP = 0.7125 SEK 1 SEK = 1.4035 BWP
11 7 2026 1 BWP = 0.7181 SEK 1 SEK = 1.3926 BWP
12 7 2026 1 BWP = 0.7175 SEK 1 SEK = 1.3937 BWP
13 7 2026 1 BWP = 0.7116 SEK 1 SEK = 1.4052 BWP
14 7 2026 1 BWP = 0.71 SEK 1 SEK = 1.4084 BWP
15 7 2026 1 BWP = 0.7128 SEK 1 SEK = 1.4029 BWP
16 7 2026 1 BWP = 0.7102 SEK 1 SEK = 1.408 BWP
17 7 2026 1 BWP = 0.7094 SEK 1 SEK = 1.4097 BWP
18 7 2026 1 BWP = 0.7093 SEK 1 SEK = 1.4099 BWP
19 7 2026 1 BWP = 0.7093 SEK 1 SEK = 1.4099 BWP
20 7 2026 1 BWP = 0.6749 SEK 1 SEK = 1.4816 BWP
21 7 2026 1 BWP = 0.6771 SEK 1 SEK = 1.477 BWP
22 7 2026 1 BWP = 0.7134 SEK 1 SEK = 1.4017 BWP
23 7 2026 1 BWP = 0.7168 SEK 1 SEK = 1.3952 BWP
24 7 2026 1 BWP = 0.7039 SEK 1 SEK = 1.4207 BWP
25 7 2026 1 BWP = 0.7034 SEK 1 SEK = 1.4217 BWP

BWP-SEKおよびSEK-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats