currencystats247.com

CurrencyStats247 > 為替レート > BWP-SEKおよびSEK-BWPの為替レート - 2025年

BWP-SEKおよびSEK-BWPの為替レート - 2025年

BWP-SEKおよびSEK-BWPの為替レート

下から2025年のBWP-SEKおよびSEK-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.7469 SEK
1 SEK = 1.3388 BWP

Jan 2025

日付BWP-SEKSEK-BWP
01 1 2025 1 BWP = 0.795 SEK 1 SEK = 1.2579 BWP
02 1 2025 1 BWP = 0.7955 SEK 1 SEK = 1.257 BWP
03 1 2025 1 BWP = 0.799 SEK 1 SEK = 1.2516 BWP
04 1 2025 1 BWP = 0.8008 SEK 1 SEK = 1.2488 BWP
05 1 2025 1 BWP = 0.8006 SEK 1 SEK = 1.249 BWP
06 1 2025 1 BWP = 0.7937 SEK 1 SEK = 1.26 BWP
07 1 2025 1 BWP = 0.7963 SEK 1 SEK = 1.2558 BWP
08 1 2025 1 BWP = 0.7979 SEK 1 SEK = 1.2533 BWP
09 1 2025 1 BWP = 0.7964 SEK 1 SEK = 1.2556 BWP
10 1 2025 1 BWP = 0.7925 SEK 1 SEK = 1.2619 BWP
11 1 2025 1 BWP = 0.7939 SEK 1 SEK = 1.2596 BWP
12 1 2025 1 BWP = 0.7936 SEK 1 SEK = 1.2601 BWP
13 1 2025 1 BWP = 0.7965 SEK 1 SEK = 1.2555 BWP
14 1 2025 1 BWP = 0.7969 SEK 1 SEK = 1.2548 BWP
15 1 2025 1 BWP = 0.7955 SEK 1 SEK = 1.2571 BWP
16 1 2025 1 BWP = 0.797 SEK 1 SEK = 1.2547 BWP
17 1 2025 1 BWP = 0.8 SEK 1 SEK = 1.25 BWP
18 1 2025 1 BWP = 0.8018 SEK 1 SEK = 1.2472 BWP
19 1 2025 1 BWP = 0.8015 SEK 1 SEK = 1.2477 BWP
20 1 2025 1 BWP = 0.7976 SEK 1 SEK = 1.2538 BWP
21 1 2025 1 BWP = 0.7964 SEK 1 SEK = 1.2556 BWP
22 1 2025 1 BWP = 0.7932 SEK 1 SEK = 1.2608 BWP
23 1 2025 1 BWP = 0.7934 SEK 1 SEK = 1.2604 BWP
24 1 2025 1 BWP = 0.7931 SEK 1 SEK = 1.2609 BWP
25 1 2025 1 BWP = 0.794 SEK 1 SEK = 1.2594 BWP
26 1 2025 1 BWP = 0.7944 SEK 1 SEK = 1.2588 BWP
27 1 2025 1 BWP = 0.7884 SEK 1 SEK = 1.2683 BWP
28 1 2025 1 BWP = 0.7907 SEK 1 SEK = 1.2647 BWP
29 1 2025 1 BWP = 0.7907 SEK 1 SEK = 1.2647 BWP
30 1 2025 1 BWP = 0.796 SEK 1 SEK = 1.2563 BWP
31 1 2025 1 BWP = 0.7936 SEK 1 SEK = 1.2601 BWP

Feb 2025

日付BWP-SEKSEK-BWP
01 2 2025 1 BWP = 0.797 SEK 1 SEK = 1.2547 BWP
02 2 2025 1 BWP = 0.7959 SEK 1 SEK = 1.2564 BWP
03 2 2025 1 BWP = 0.796 SEK 1 SEK = 1.2562 BWP
04 2 2025 1 BWP = 0.7915 SEK 1 SEK = 1.2634 BWP
05 2 2025 1 BWP = 0.785 SEK 1 SEK = 1.2739 BWP
06 2 2025 1 BWP = 0.7854 SEK 1 SEK = 1.2732 BWP
07 2 2025 1 BWP = 0.786 SEK 1 SEK = 1.2723 BWP
08 2 2025 1 BWP = 0.7879 SEK 1 SEK = 1.2692 BWP
09 2 2025 1 BWP = 0.7879 SEK 1 SEK = 1.2692 BWP
10 2 2025 1 BWP = 0.7884 SEK 1 SEK = 1.2684 BWP
11 2 2025 1 BWP = 0.7871 SEK 1 SEK = 1.2705 BWP
12 2 2025 1 BWP = 0.7854 SEK 1 SEK = 1.2732 BWP
13 2 2025 1 BWP = 0.7873 SEK 1 SEK = 1.2701 BWP
14 2 2025 1 BWP = 0.7779 SEK 1 SEK = 1.2855 BWP
15 2 2025 1 BWP = 0.7776 SEK 1 SEK = 1.286 BWP
16 2 2025 1 BWP = 0.7776 SEK 1 SEK = 1.286 BWP
17 2 2025 1 BWP = 0.7757 SEK 1 SEK = 1.2892 BWP
18 2 2025 1 BWP = 0.7763 SEK 1 SEK = 1.2881 BWP
19 2 2025 1 BWP = 0.7765 SEK 1 SEK = 1.2878 BWP
20 2 2025 1 BWP = 0.7731 SEK 1 SEK = 1.2935 BWP
21 2 2025 1 BWP = 0.7724 SEK 1 SEK = 1.2946 BWP
22 2 2025 1 BWP = 0.7736 SEK 1 SEK = 1.2927 BWP
23 2 2025 1 BWP = 0.7736 SEK 1 SEK = 1.2927 BWP
24 2 2025 1 BWP = 0.7741 SEK 1 SEK = 1.2918 BWP
25 2 2025 1 BWP = 0.7719 SEK 1 SEK = 1.2955 BWP
26 2 2025 1 BWP = 0.7702 SEK 1 SEK = 1.2984 BWP
27 2 2025 1 BWP = 0.7727 SEK 1 SEK = 1.2942 BWP
28 2 2025 1 BWP = 0.7768 SEK 1 SEK = 1.2873 BWP

Mar 2025

日付BWP-SEKSEK-BWP
01 3 2025 1 BWP = 0.7775 SEK 1 SEK = 1.2861 BWP
02 3 2025 1 BWP = 0.7765 SEK 1 SEK = 1.2878 BWP
03 3 2025 1 BWP = 0.7673 SEK 1 SEK = 1.3032 BWP
04 3 2025 1 BWP = 0.7599 SEK 1 SEK = 1.3159 BWP
05 3 2025 1 BWP = 0.7499 SEK 1 SEK = 1.3336 BWP
06 3 2025 1 BWP = 0.7422 SEK 1 SEK = 1.3474 BWP
07 3 2025 1 BWP = 0.7427 SEK 1 SEK = 1.3464 BWP
08 3 2025 1 BWP = 0.7414 SEK 1 SEK = 1.3489 BWP
09 3 2025 1 BWP = 0.7409 SEK 1 SEK = 1.3497 BWP
10 3 2025 1 BWP = 0.7399 SEK 1 SEK = 1.3515 BWP
11 3 2025 1 BWP = 0.7373 SEK 1 SEK = 1.3563 BWP
12 3 2025 1 BWP = 0.7345 SEK 1 SEK = 1.3615 BWP
13 3 2025 1 BWP = 0.7444 SEK 1 SEK = 1.3434 BWP
14 3 2025 1 BWP = 0.7436 SEK 1 SEK = 1.3448 BWP
15 3 2025 1 BWP = 0.7452 SEK 1 SEK = 1.3418 BWP
16 3 2025 1 BWP = 0.7458 SEK 1 SEK = 1.3408 BWP
17 3 2025 1 BWP = 0.7443 SEK 1 SEK = 1.3435 BWP
18 3 2025 1 BWP = 0.7435 SEK 1 SEK = 1.3449 BWP
19 3 2025 1 BWP = 0.7418 SEK 1 SEK = 1.3481 BWP
20 3 2025 1 BWP = 0.7465 SEK 1 SEK = 1.3396 BWP
21 3 2025 1 BWP = 0.7406 SEK 1 SEK = 1.3503 BWP
22 3 2025 1 BWP = 0.7454 SEK 1 SEK = 1.3416 BWP
23 3 2025 1 BWP = 0.7463 SEK 1 SEK = 1.3399 BWP
24 3 2025 1 BWP = 0.744 SEK 1 SEK = 1.3442 BWP
25 3 2025 1 BWP = 0.7336 SEK 1 SEK = 1.3631 BWP
26 3 2025 1 BWP = 0.7336 SEK 1 SEK = 1.3631 BWP
27 3 2025 1 BWP = 0.7344 SEK 1 SEK = 1.3617 BWP
28 3 2025 1 BWP = 0.7355 SEK 1 SEK = 1.3596 BWP
29 3 2025 1 BWP = 0.7409 SEK 1 SEK = 1.3498 BWP
30 3 2025 1 BWP = 0.7409 SEK 1 SEK = 1.3498 BWP
31 3 2025 1 BWP = 0.7308 SEK 1 SEK = 1.3683 BWP

Apr 2025

日付BWP-SEKSEK-BWP
01 4 2025 1 BWP = 0.7299 SEK 1 SEK = 1.37 BWP
02 4 2025 1 BWP = 0.7198 SEK 1 SEK = 1.3893 BWP
03 4 2025 1 BWP = 0.6989 SEK 1 SEK = 1.4308 BWP
04 4 2025 1 BWP = 0.7139 SEK 1 SEK = 1.4008 BWP
05 4 2025 1 BWP = 0.713 SEK 1 SEK = 1.4025 BWP
06 4 2025 1 BWP = 0.713 SEK 1 SEK = 1.4025 BWP
07 4 2025 1 BWP = 0.7173 SEK 1 SEK = 1.394 BWP
08 4 2025 1 BWP = 0.7118 SEK 1 SEK = 1.4049 BWP
09 4 2025 1 BWP = 0.7067 SEK 1 SEK = 1.415 BWP
10 4 2025 1 BWP = 0.7032 SEK 1 SEK = 1.4221 BWP
11 4 2025 1 BWP = 0.7025 SEK 1 SEK = 1.4234 BWP
12 4 2025 1 BWP = 0.7022 SEK 1 SEK = 1.4241 BWP
13 4 2025 1 BWP = 0.7018 SEK 1 SEK = 1.425 BWP
14 4 2025 1 BWP = 0.6987 SEK 1 SEK = 1.4313 BWP
15 4 2025 1 BWP = 0.7081 SEK 1 SEK = 1.4122 BWP
16 4 2025 1 BWP = 0.7128 SEK 1 SEK = 1.4029 BWP
17 4 2025 1 BWP = 0.7047 SEK 1 SEK = 1.419 BWP
18 4 2025 1 BWP = 0.6984 SEK 1 SEK = 1.4319 BWP
19 4 2025 1 BWP = 0.6993 SEK 1 SEK = 1.4299 BWP
20 4 2025 1 BWP = 0.6984 SEK 1 SEK = 1.4319 BWP
21 4 2025 1 BWP = 0.6984 SEK 1 SEK = 1.4319 BWP
22 4 2025 1 BWP = 0.6972 SEK 1 SEK = 1.4343 BWP
23 4 2025 1 BWP = 0.7015 SEK 1 SEK = 1.4255 BWP
24 4 2025 1 BWP = 0.7016 SEK 1 SEK = 1.4253 BWP
25 4 2025 1 BWP = 0.7019 SEK 1 SEK = 1.4248 BWP
26 4 2025 1 BWP = 0.7026 SEK 1 SEK = 1.4233 BWP
27 4 2025 1 BWP = 0.7029 SEK 1 SEK = 1.4228 BWP
28 4 2025 1 BWP = 0.7055 SEK 1 SEK = 1.4175 BWP
29 4 2025 1 BWP = 0.7071 SEK 1 SEK = 1.4142 BWP
30 4 2025 1 BWP = 0.7042 SEK 1 SEK = 1.4201 BWP

May 2025

日付BWP-SEKSEK-BWP
01 5 2025 1 BWP = 0.7069 SEK 1 SEK = 1.4147 BWP
02 5 2025 1 BWP = 0.7089 SEK 1 SEK = 1.4107 BWP
03 5 2025 1 BWP = 0.7074 SEK 1 SEK = 1.4136 BWP
04 5 2025 1 BWP = 0.7076 SEK 1 SEK = 1.4132 BWP
05 5 2025 1 BWP = 0.7104 SEK 1 SEK = 1.4077 BWP
06 5 2025 1 BWP = 0.7107 SEK 1 SEK = 1.4071 BWP
07 5 2025 1 BWP = 0.7077 SEK 1 SEK = 1.413 BWP
08 5 2025 1 BWP = 0.7143 SEK 1 SEK = 1.3999 BWP
09 5 2025 1 BWP = 0.7159 SEK 1 SEK = 1.3969 BWP
10 5 2025 1 BWP = 0.7166 SEK 1 SEK = 1.3955 BWP
11 5 2025 1 BWP = 0.7168 SEK 1 SEK = 1.3951 BWP
12 5 2025 1 BWP = 0.7193 SEK 1 SEK = 1.3902 BWP
13 5 2025 1 BWP = 0.7134 SEK 1 SEK = 1.4018 BWP
14 5 2025 1 BWP = 0.7122 SEK 1 SEK = 1.4042 BWP
15 5 2025 1 BWP = 0.7182 SEK 1 SEK = 1.3924 BWP
16 5 2025 1 BWP = 0.722 SEK 1 SEK = 1.3851 BWP
17 5 2025 1 BWP = 0.7203 SEK 1 SEK = 1.3884 BWP
18 5 2025 1 BWP = 0.7208 SEK 1 SEK = 1.3874 BWP
19 5 2025 1 BWP = 0.7147 SEK 1 SEK = 1.3991 BWP
20 5 2025 1 BWP = 0.7171 SEK 1 SEK = 1.3946 BWP
21 5 2025 1 BWP = 0.7136 SEK 1 SEK = 1.4013 BWP
22 5 2025 1 BWP = 0.7116 SEK 1 SEK = 1.4052 BWP
23 5 2025 1 BWP = 0.7086 SEK 1 SEK = 1.4112 BWP
24 5 2025 1 BWP = 0.711 SEK 1 SEK = 1.4065 BWP
25 5 2025 1 BWP = 0.7113 SEK 1 SEK = 1.4058 BWP
26 5 2025 1 BWP = 0.7098 SEK 1 SEK = 1.4088 BWP
27 5 2025 1 BWP = 0.7134 SEK 1 SEK = 1.4017 BWP
28 5 2025 1 BWP = 0.7144 SEK 1 SEK = 1.3998 BWP
29 5 2025 1 BWP = 0.7141 SEK 1 SEK = 1.4005 BWP
30 5 2025 1 BWP = 0.714 SEK 1 SEK = 1.4005 BWP
31 5 2025 1 BWP = 0.7145 SEK 1 SEK = 1.3996 BWP

Jun 2025

日付BWP-SEKSEK-BWP
01 6 2025 1 BWP = 0.7155 SEK 1 SEK = 1.3977 BWP
02 6 2025 1 BWP = 0.7087 SEK 1 SEK = 1.411 BWP
03 6 2025 1 BWP = 0.7145 SEK 1 SEK = 1.3997 BWP
04 6 2025 1 BWP = 0.7157 SEK 1 SEK = 1.3973 BWP
05 6 2025 1 BWP = 0.717 SEK 1 SEK = 1.3947 BWP
06 6 2025 1 BWP = 0.7173 SEK 1 SEK = 1.3941 BWP

BWP-SEKおよびSEK-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats