currencystats247.com

CurrencyStats247 > 為替レート > BWP-SDGおよびSDG-BWPの為替レート - 2025年

BWP-SDGおよびSDG-BWPの為替レート - 2025年

BWP-SDGおよびSDG-BWPの為替レート

下から2025年のBWP-SDGおよびSDG-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 43.7014 SDG
1 SDG = 0.0229 BWP

Jan 2025

日付BWP-SDGSDG-BWP
01 1 2025 1 BWP = 43.2145 SDG 1 SDG = 0.0231 BWP
02 1 2025 1 BWP = 43.2447 SDG 1 SDG = 0.0231 BWP
03 1 2025 1 BWP = 43.2684 SDG 1 SDG = 0.0231 BWP
04 1 2025 1 BWP = 43.3497 SDG 1 SDG = 0.0231 BWP
05 1 2025 1 BWP = 43.3497 SDG 1 SDG = 0.0231 BWP
06 1 2025 1 BWP = 43.385 SDG 1 SDG = 0.023 BWP
07 1 2025 1 BWP = 43.3438 SDG 1 SDG = 0.0231 BWP
08 1 2025 1 BWP = 42.8355 SDG 1 SDG = 0.0233 BWP
09 1 2025 1 BWP = 42.8834 SDG 1 SDG = 0.0233 BWP
10 1 2025 1 BWP = 42.7025 SDG 1 SDG = 0.0234 BWP
11 1 2025 1 BWP = 42.5144 SDG 1 SDG = 0.0235 BWP
12 1 2025 1 BWP = 42.5144 SDG 1 SDG = 0.0235 BWP
13 1 2025 1 BWP = 42.4427 SDG 1 SDG = 0.0236 BWP
14 1 2025 1 BWP = 42.6488 SDG 1 SDG = 0.0234 BWP
15 1 2025 1 BWP = 42.8272 SDG 1 SDG = 0.0233 BWP
16 1 2025 1 BWP = 42.8513 SDG 1 SDG = 0.0233 BWP
17 1 2025 1 BWP = 43.0183 SDG 1 SDG = 0.0232 BWP
18 1 2025 1 BWP = 43.0321 SDG 1 SDG = 0.0232 BWP
19 1 2025 1 BWP = 43.0321 SDG 1 SDG = 0.0232 BWP
20 1 2025 1 BWP = 42.9719 SDG 1 SDG = 0.0233 BWP
21 1 2025 1 BWP = 43.1809 SDG 1 SDG = 0.0232 BWP
22 1 2025 1 BWP = 43.4134 SDG 1 SDG = 0.023 BWP
23 1 2025 1 BWP = 43.2779 SDG 1 SDG = 0.0231 BWP
24 1 2025 1 BWP = 43.5877 SDG 1 SDG = 0.0229 BWP
25 1 2025 1 BWP = 43.6821 SDG 1 SDG = 0.0229 BWP
26 1 2025 1 BWP = 43.6821 SDG 1 SDG = 0.0229 BWP
27 1 2025 1 BWP = 43.2986 SDG 1 SDG = 0.0231 BWP
28 1 2025 1 BWP = 43.1461 SDG 1 SDG = 0.0232 BWP
29 1 2025 1 BWP = 43.1529 SDG 1 SDG = 0.0232 BWP
30 1 2025 1 BWP = 43.3872 SDG 1 SDG = 0.023 BWP
31 1 2025 1 BWP = 43.1652 SDG 1 SDG = 0.0232 BWP

Feb 2025

日付BWP-SDGSDG-BWP
01 2 2025 1 BWP = 43.1652 SDG 1 SDG = 0.0232 BWP
02 2 2025 1 BWP = 43.0935 SDG 1 SDG = 0.0232 BWP
03 2 2025 1 BWP = 42.7784 SDG 1 SDG = 0.0234 BWP
04 2 2025 1 BWP = 43.034 SDG 1 SDG = 0.0232 BWP
05 2 2025 1 BWP = 43.2874 SDG 1 SDG = 0.0231 BWP
06 2 2025 1 BWP = 43.2292 SDG 1 SDG = 0.0231 BWP
07 2 2025 1 BWP = 43.4195 SDG 1 SDG = 0.023 BWP
08 2 2025 1 BWP = 43.2535 SDG 1 SDG = 0.0231 BWP
09 2 2025 1 BWP = 43.2535 SDG 1 SDG = 0.0231 BWP
10 2 2025 1 BWP = 43.3841 SDG 1 SDG = 0.023 BWP
11 2 2025 1 BWP = 43.3707 SDG 1 SDG = 0.0231 BWP
12 2 2025 1 BWP = 43.4119 SDG 1 SDG = 0.023 BWP
13 2 2025 1 BWP = 43.5243 SDG 1 SDG = 0.023 BWP
14 2 2025 1 BWP = 43.5531 SDG 1 SDG = 0.023 BWP
15 2 2025 1 BWP = 43.6983 SDG 1 SDG = 0.0229 BWP
16 2 2025 1 BWP = 43.6983 SDG 1 SDG = 0.0229 BWP
17 2 2025 1 BWP = 43.5399 SDG 1 SDG = 0.023 BWP
18 2 2025 1 BWP = 43.5088 SDG 1 SDG = 0.023 BWP
19 2 2025 1 BWP = 43.4101 SDG 1 SDG = 0.023 BWP
20 2 2025 1 BWP = 43.4183 SDG 1 SDG = 0.023 BWP
21 2 2025 1 BWP = 43.6414 SDG 1 SDG = 0.0229 BWP
22 2 2025 1 BWP = 43.6456 SDG 1 SDG = 0.0229 BWP
23 2 2025 1 BWP = 43.6456 SDG 1 SDG = 0.0229 BWP
24 2 2025 1 BWP = 43.641 SDG 1 SDG = 0.0229 BWP
25 2 2025 1 BWP = 43.6678 SDG 1 SDG = 0.0229 BWP
26 2 2025 1 BWP = 43.5581 SDG 1 SDG = 0.023 BWP
27 2 2025 1 BWP = 43.5549 SDG 1 SDG = 0.023 BWP
28 2 2025 1 BWP = 43.4261 SDG 1 SDG = 0.023 BWP

Mar 2025

日付BWP-SDGSDG-BWP
01 3 2025 1 BWP = 43.4465 SDG 1 SDG = 0.023 BWP
02 3 2025 1 BWP = 43.1969 SDG 1 SDG = 0.0231 BWP
03 3 2025 1 BWP = 43.1498 SDG 1 SDG = 0.0232 BWP
04 3 2025 1 BWP = 43.4839 SDG 1 SDG = 0.023 BWP
05 3 2025 1 BWP = 43.7579 SDG 1 SDG = 0.0229 BWP
06 3 2025 1 BWP = 43.9004 SDG 1 SDG = 0.0228 BWP
07 3 2025 1 BWP = 44.1789 SDG 1 SDG = 0.0226 BWP
08 3 2025 1 BWP = 44.1276 SDG 1 SDG = 0.0227 BWP
09 3 2025 1 BWP = 44.1482 SDG 1 SDG = 0.0227 BWP
10 3 2025 1 BWP = 43.8201 SDG 1 SDG = 0.0228 BWP
11 3 2025 1 BWP = 44.058 SDG 1 SDG = 0.0227 BWP
12 3 2025 1 BWP = 43.8125 SDG 1 SDG = 0.0228 BWP
13 3 2025 1 BWP = 43.877 SDG 1 SDG = 0.0228 BWP
14 3 2025 1 BWP = 44.1398 SDG 1 SDG = 0.0227 BWP
15 3 2025 1 BWP = 44.2168 SDG 1 SDG = 0.0226 BWP
16 3 2025 1 BWP = 44.0736 SDG 1 SDG = 0.0227 BWP
17 3 2025 1 BWP = 44.1885 SDG 1 SDG = 0.0226 BWP
18 3 2025 1 BWP = 44.2651 SDG 1 SDG = 0.0226 BWP
19 3 2025 1 BWP = 44.1851 SDG 1 SDG = 0.0226 BWP
20 3 2025 1 BWP = 44.0393 SDG 1 SDG = 0.0227 BWP
21 3 2025 1 BWP = 44.0856 SDG 1 SDG = 0.0227 BWP
22 3 2025 1 BWP = 44.1894 SDG 1 SDG = 0.0226 BWP
23 3 2025 1 BWP = 44.0431 SDG 1 SDG = 0.0227 BWP
24 3 2025 1 BWP = 43.9565 SDG 1 SDG = 0.0227 BWP
25 3 2025 1 BWP = 44.1016 SDG 1 SDG = 0.0227 BWP
26 3 2025 1 BWP = 43.8413 SDG 1 SDG = 0.0228 BWP
27 3 2025 1 BWP = 43.9499 SDG 1 SDG = 0.0228 BWP
28 3 2025 1 BWP = 43.9588 SDG 1 SDG = 0.0227 BWP
29 3 2025 1 BWP = 44.429 SDG 1 SDG = 0.0225 BWP
30 3 2025 1 BWP = 44.316 SDG 1 SDG = 0.0226 BWP
31 3 2025 1 BWP = 43.7764 SDG 1 SDG = 0.0228 BWP

Apr 2025

日付BWP-SDGSDG-BWP
01 4 2025 1 BWP = 43.7207 SDG 1 SDG = 0.0229 BWP
02 4 2025 1 BWP = 43.3635 SDG 1 SDG = 0.0231 BWP
03 4 2025 1 BWP = 43.3577 SDG 1 SDG = 0.0231 BWP
04 4 2025 1 BWP = 43.2152 SDG 1 SDG = 0.0231 BWP
05 4 2025 1 BWP = 42.8498 SDG 1 SDG = 0.0233 BWP
06 4 2025 1 BWP = 42.8498 SDG 1 SDG = 0.0233 BWP
07 4 2025 1 BWP = 42.6743 SDG 1 SDG = 0.0234 BWP
08 4 2025 1 BWP = 42.5643 SDG 1 SDG = 0.0235 BWP
09 4 2025 1 BWP = 42.3645 SDG 1 SDG = 0.0236 BWP
10 4 2025 1 BWP = 42.5457 SDG 1 SDG = 0.0235 BWP
11 4 2025 1 BWP = 43.0302 SDG 1 SDG = 0.0232 BWP
12 4 2025 1 BWP = 43.1446 SDG 1 SDG = 0.0232 BWP
13 4 2025 1 BWP = 43.0447 SDG 1 SDG = 0.0232 BWP
14 4 2025 1 BWP = 43.3981 SDG 1 SDG = 0.023 BWP
15 4 2025 1 BWP = 43.4955 SDG 1 SDG = 0.023 BWP
16 4 2025 1 BWP = 43.595 SDG 1 SDG = 0.0229 BWP
17 4 2025 1 BWP = 43.5909 SDG 1 SDG = 0.0229 BWP
18 4 2025 1 BWP = 43.5914 SDG 1 SDG = 0.0229 BWP
19 4 2025 1 BWP = 43.5915 SDG 1 SDG = 0.0229 BWP
20 4 2025 1 BWP = 43.5915 SDG 1 SDG = 0.0229 BWP
21 4 2025 1 BWP = 43.5917 SDG 1 SDG = 0.0229 BWP
22 4 2025 1 BWP = 43.9575 SDG 1 SDG = 0.0227 BWP
23 4 2025 1 BWP = 43.9611 SDG 1 SDG = 0.0227 BWP
24 4 2025 1 BWP = 43.8964 SDG 1 SDG = 0.0228 BWP
25 4 2025 1 BWP = 43.5666 SDG 1 SDG = 0.023 BWP
26 4 2025 1 BWP = 43.5669 SDG 1 SDG = 0.023 BWP
27 4 2025 1 BWP = 43.5669 SDG 1 SDG = 0.023 BWP
28 4 2025 1 BWP = 43.7937 SDG 1 SDG = 0.0228 BWP
29 4 2025 1 BWP = 43.9985 SDG 1 SDG = 0.0227 BWP
30 4 2025 1 BWP = 43.8771 SDG 1 SDG = 0.0228 BWP

May 2025

日付BWP-SDGSDG-BWP
01 5 2025 1 BWP = 43.7329 SDG 1 SDG = 0.0229 BWP
02 5 2025 1 BWP = 44.096 SDG 1 SDG = 0.0227 BWP
03 5 2025 1 BWP = 44.0005 SDG 1 SDG = 0.0227 BWP
04 5 2025 1 BWP = 44.0005 SDG 1 SDG = 0.0227 BWP
05 5 2025 1 BWP = 44.2673 SDG 1 SDG = 0.0226 BWP
06 5 2025 1 BWP = 44.2923 SDG 1 SDG = 0.0226 BWP
07 5 2025 1 BWP = 44.2875 SDG 1 SDG = 0.0226 BWP
08 5 2025 1 BWP = 44.3611 SDG 1 SDG = 0.0225 BWP
09 5 2025 1 BWP = 44.3051 SDG 1 SDG = 0.0226 BWP
10 5 2025 1 BWP = 44.3051 SDG 1 SDG = 0.0226 BWP
11 5 2025 1 BWP = 44.3201 SDG 1 SDG = 0.0226 BWP
12 5 2025 1 BWP = 44.0708 SDG 1 SDG = 0.0227 BWP
13 5 2025 1 BWP = 44.0065 SDG 1 SDG = 0.0227 BWP
14 5 2025 1 BWP = 44.1717 SDG 1 SDG = 0.0226 BWP
15 5 2025 1 BWP = 44.2803 SDG 1 SDG = 0.0226 BWP
16 5 2025 1 BWP = 44.4268 SDG 1 SDG = 0.0225 BWP
17 5 2025 1 BWP = 44.2636 SDG 1 SDG = 0.0226 BWP
18 5 2025 1 BWP = 44.2636 SDG 1 SDG = 0.0226 BWP
19 5 2025 1 BWP = 44.3723 SDG 1 SDG = 0.0225 BWP
20 5 2025 1 BWP = 44.5168 SDG 1 SDG = 0.0225 BWP
21 5 2025 1 BWP = 44.7496 SDG 1 SDG = 0.0223 BWP
22 5 2025 1 BWP = 44.5488 SDG 1 SDG = 0.0224 BWP
23 5 2025 1 BWP = 44.72 SDG 1 SDG = 0.0224 BWP
24 5 2025 1 BWP = 44.8101 SDG 1 SDG = 0.0223 BWP
25 5 2025 1 BWP = 44.8101 SDG 1 SDG = 0.0223 BWP
26 5 2025 1 BWP = 44.7919 SDG 1 SDG = 0.0223 BWP
27 5 2025 1 BWP = 44.741 SDG 1 SDG = 0.0224 BWP
28 5 2025 1 BWP = 44.6637 SDG 1 SDG = 0.0224 BWP
29 5 2025 1 BWP = 44.5089 SDG 1 SDG = 0.0225 BWP
30 5 2025 1 BWP = 44.7334 SDG 1 SDG = 0.0224 BWP
31 5 2025 1 BWP = 44.7335 SDG 1 SDG = 0.0224 BWP

Jun 2025

日付BWP-SDGSDG-BWP
01 6 2025 1 BWP = 44.7941 SDG 1 SDG = 0.0223 BWP
02 6 2025 1 BWP = 44.7673 SDG 1 SDG = 0.0223 BWP
03 6 2025 1 BWP = 44.7154 SDG 1 SDG = 0.0224 BWP
04 6 2025 1 BWP = 44.7243 SDG 1 SDG = 0.0224 BWP
05 6 2025 1 BWP = 44.9719 SDG 1 SDG = 0.0222 BWP
06 6 2025 1 BWP = 44.8547 SDG 1 SDG = 0.0223 BWP
07 6 2025 1 BWP = 44.8924 SDG 1 SDG = 0.0223 BWP

BWP-SDGおよびSDG-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats