currencystats247.com

CurrencyStats247 > 為替レート > BWP-SCRおよびSCR-BWPの為替レート - 2026年

BWP-SCRおよびSCR-BWPの為替レート - 2026年

BWP-SCRおよびSCR-BWPの為替レート

下から2026年のBWP-SCRおよびSCR-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 1.0465 SCR
1 SCR = 0.9556 BWP

Jan 2026

日付BWP-SCRSCR-BWP
01 1 2026 1 BWP = 1.0516 SCR 1 SCR = 0.951 BWP
02 1 2026 1 BWP = 1.009 SCR 1 SCR = 0.9911 BWP
03 1 2026 1 BWP = 1.0413 SCR 1 SCR = 0.9603 BWP
04 1 2026 1 BWP = 1.0413 SCR 1 SCR = 0.9603 BWP
05 1 2026 1 BWP = 1.0248 SCR 1 SCR = 0.9758 BWP
06 1 2026 1 BWP = 0.9759 SCR 1 SCR = 1.0247 BWP
07 1 2026 1 BWP = 1.0263 SCR 1 SCR = 0.9743 BWP
08 1 2026 1 BWP = 1.0236 SCR 1 SCR = 0.9769 BWP
09 1 2026 1 BWP = 1.1097 SCR 1 SCR = 0.9011 BWP
10 1 2026 1 BWP = 1.0367 SCR 1 SCR = 0.9646 BWP
11 1 2026 1 BWP = 1.0357 SCR 1 SCR = 0.9655 BWP
12 1 2026 1 BWP = 1.1148 SCR 1 SCR = 0.897 BWP
13 1 2026 1 BWP = 1.0266 SCR 1 SCR = 0.9741 BWP
14 1 2026 1 BWP = 1.0122 SCR 1 SCR = 0.988 BWP
15 1 2026 1 BWP = 1.0225 SCR 1 SCR = 0.978 BWP
16 1 2026 1 BWP = 1.0183 SCR 1 SCR = 0.982 BWP
17 1 2026 1 BWP = 1.1446 SCR 1 SCR = 0.8736 BWP
18 1 2026 1 BWP = 1.1414 SCR 1 SCR = 0.8761 BWP
19 1 2026 1 BWP = 1.0393 SCR 1 SCR = 0.9622 BWP
20 1 2026 1 BWP = 1.0949 SCR 1 SCR = 0.9133 BWP
21 1 2026 1 BWP = 1.0359 SCR 1 SCR = 0.9654 BWP
22 1 2026 1 BWP = 1.0599 SCR 1 SCR = 0.9435 BWP
23 1 2026 1 BWP = 1.0103 SCR 1 SCR = 0.9898 BWP
24 1 2026 1 BWP = 1.0356 SCR 1 SCR = 0.9657 BWP
25 1 2026 1 BWP = 1.0356 SCR 1 SCR = 0.9657 BWP
26 1 2026 1 BWP = 1.1141 SCR 1 SCR = 0.8976 BWP
27 1 2026 1 BWP = 1.0582 SCR 1 SCR = 0.945 BWP
28 1 2026 1 BWP = 1.063 SCR 1 SCR = 0.9408 BWP
29 1 2026 1 BWP = 1.0746 SCR 1 SCR = 0.9306 BWP
30 1 2026 1 BWP = 1.0629 SCR 1 SCR = 0.9408 BWP
31 1 2026 1 BWP = 1.1005 SCR 1 SCR = 0.9087 BWP

Feb 2026

日付BWP-SCRSCR-BWP
01 2 2026 1 BWP = 1.1004 SCR 1 SCR = 0.9088 BWP
02 2 2026 1 BWP = 1.1383 SCR 1 SCR = 0.8785 BWP
03 2 2026 1 BWP = 1.0067 SCR 1 SCR = 0.9934 BWP
04 2 2026 1 BWP = 1.0325 SCR 1 SCR = 0.9685 BWP
05 2 2026 1 BWP = 1.0332 SCR 1 SCR = 0.9679 BWP
06 2 2026 1 BWP = 1.0491 SCR 1 SCR = 0.9532 BWP
07 2 2026 1 BWP = 1.036 SCR 1 SCR = 0.9653 BWP
08 2 2026 1 BWP = 1.0492 SCR 1 SCR = 0.9531 BWP
09 2 2026 1 BWP = 1.1113 SCR 1 SCR = 0.8998 BWP
10 2 2026 1 BWP = 1.055 SCR 1 SCR = 0.9479 BWP
11 2 2026 1 BWP = 1.0483 SCR 1 SCR = 0.9539 BWP
12 2 2026 1 BWP = 1.0581 SCR 1 SCR = 0.9451 BWP
13 2 2026 1 BWP = 1.02 SCR 1 SCR = 0.9804 BWP
14 2 2026 1 BWP = 1.0277 SCR 1 SCR = 0.973 BWP
15 2 2026 1 BWP = 1.0228 SCR 1 SCR = 0.9777 BWP
16 2 2026 1 BWP = 1.0479 SCR 1 SCR = 0.9543 BWP
17 2 2026 1 BWP = 1.0299 SCR 1 SCR = 0.9709 BWP
18 2 2026 1 BWP = 1.0458 SCR 1 SCR = 0.9562 BWP
19 2 2026 1 BWP = 1.032 SCR 1 SCR = 0.969 BWP
20 2 2026 1 BWP = 1.0169 SCR 1 SCR = 0.9834 BWP
21 2 2026 1 BWP = 1.1474 SCR 1 SCR = 0.8715 BWP
22 2 2026 1 BWP = 1.1474 SCR 1 SCR = 0.8715 BWP
23 2 2026 1 BWP = 1.0495 SCR 1 SCR = 0.9528 BWP
24 2 2026 1 BWP = 1.0303 SCR 1 SCR = 0.9706 BWP
25 2 2026 1 BWP = 1.0552 SCR 1 SCR = 0.9477 BWP
26 2 2026 1 BWP = 1.0402 SCR 1 SCR = 0.9613 BWP
27 2 2026 1 BWP = 1.0389 SCR 1 SCR = 0.9626 BWP
28 2 2026 1 BWP = 1.0448 SCR 1 SCR = 0.9571 BWP

Mar 2026

日付BWP-SCRSCR-BWP
01 3 2026 1 BWP = 1.0546 SCR 1 SCR = 0.9483 BWP
02 3 2026 1 BWP = 1.072 SCR 1 SCR = 0.9328 BWP
03 3 2026 1 BWP = 1.0199 SCR 1 SCR = 0.9805 BWP
04 3 2026 1 BWP = 1.0142 SCR 1 SCR = 0.986 BWP
05 3 2026 1 BWP = 1.039 SCR 1 SCR = 0.9624 BWP
06 3 2026 1 BWP = 1.0249 SCR 1 SCR = 0.9757 BWP
07 3 2026 1 BWP = 1.025 SCR 1 SCR = 0.9756 BWP
08 3 2026 1 BWP = 1.025 SCR 1 SCR = 0.9756 BWP
09 3 2026 1 BWP = 1.0542 SCR 1 SCR = 0.9486 BWP
10 3 2026 1 BWP = 1.0242 SCR 1 SCR = 0.9764 BWP
11 3 2026 1 BWP = 1.0267 SCR 1 SCR = 0.974 BWP
12 3 2026 1 BWP = 1.037 SCR 1 SCR = 0.9643 BWP
13 3 2026 1 BWP = 1.0214 SCR 1 SCR = 0.9791 BWP
14 3 2026 1 BWP = 1.1205 SCR 1 SCR = 0.8925 BWP
15 3 2026 1 BWP = 1.1205 SCR 1 SCR = 0.8925 BWP
16 3 2026 1 BWP = 1.0041 SCR 1 SCR = 0.9959 BWP
17 3 2026 1 BWP = 0.9855 SCR 1 SCR = 1.0147 BWP
18 3 2026 1 BWP = 1.0114 SCR 1 SCR = 0.9887 BWP
19 3 2026 1 BWP = 0.9981 SCR 1 SCR = 1.0019 BWP
20 3 2026 1 BWP = 1.0076 SCR 1 SCR = 0.9924 BWP
21 3 2026 1 BWP = 1.0063 SCR 1 SCR = 0.9938 BWP
22 3 2026 1 BWP = 1.0063 SCR 1 SCR = 0.9938 BWP
23 3 2026 1 BWP = 1.0206 SCR 1 SCR = 0.9798 BWP
24 3 2026 1 BWP = 1.0129 SCR 1 SCR = 0.9873 BWP
25 3 2026 1 BWP = 1.0099 SCR 1 SCR = 0.9902 BWP
26 3 2026 1 BWP = 1.0136 SCR 1 SCR = 0.9866 BWP
27 3 2026 1 BWP = 0.9768 SCR 1 SCR = 1.0238 BWP
28 3 2026 1 BWP = 1.0465 SCR 1 SCR = 0.9556 BWP
29 3 2026 1 BWP = 1.0944 SCR 1 SCR = 0.9137 BWP
30 3 2026 1 BWP = 1.01 SCR 1 SCR = 0.9901 BWP
31 3 2026 1 BWP = 1.0069 SCR 1 SCR = 0.9932 BWP

Apr 2026

日付BWP-SCRSCR-BWP
01 4 2026 1 BWP = 1.0198 SCR 1 SCR = 0.9806 BWP
02 4 2026 1 BWP = 1.0148 SCR 1 SCR = 0.9854 BWP
03 4 2026 1 BWP = 1.0539 SCR 1 SCR = 0.9489 BWP
04 4 2026 1 BWP = 1.0537 SCR 1 SCR = 0.949 BWP
05 4 2026 1 BWP = 1.0554 SCR 1 SCR = 0.9475 BWP
06 4 2026 1 BWP = 1.0545 SCR 1 SCR = 0.9483 BWP
07 4 2026 1 BWP = 1.0068 SCR 1 SCR = 0.9932 BWP
08 4 2026 1 BWP = 1.0363 SCR 1 SCR = 0.965 BWP
09 4 2026 1 BWP = 1.023 SCR 1 SCR = 0.9775 BWP
10 4 2026 1 BWP = 1.0016 SCR 1 SCR = 0.9984 BWP
11 4 2026 1 BWP = 1.1328 SCR 1 SCR = 0.8828 BWP
12 4 2026 1 BWP = 1.1328 SCR 1 SCR = 0.8828 BWP
13 4 2026 1 BWP = 1.0339 SCR 1 SCR = 0.9672 BWP
14 4 2026 1 BWP = 1.0322 SCR 1 SCR = 0.9688 BWP
15 4 2026 1 BWP = 1.0423 SCR 1 SCR = 0.9594 BWP
16 4 2026 1 BWP = 1.0195 SCR 1 SCR = 0.9809 BWP
17 4 2026 1 BWP = 1.0299 SCR 1 SCR = 0.971 BWP
18 4 2026 1 BWP = 1.1204 SCR 1 SCR = 0.8925 BWP
19 4 2026 1 BWP = 1.1204 SCR 1 SCR = 0.8925 BWP
20 4 2026 1 BWP = 1.1112 SCR 1 SCR = 0.8999 BWP
21 4 2026 1 BWP = 1.0059 SCR 1 SCR = 0.9942 BWP
22 4 2026 1 BWP = 1.0601 SCR 1 SCR = 0.9433 BWP
23 4 2026 1 BWP = 1.0164 SCR 1 SCR = 0.9839 BWP
24 4 2026 1 BWP = 1.0991 SCR 1 SCR = 0.9098 BWP

BWP-SCRおよびSCR-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats