currencystats247.com

CurrencyStats247 > 為替レート > BWP-SCRおよびSCR-BWPの為替レート - 2025年

BWP-SCRおよびSCR-BWPの為替レート - 2025年

BWP-SCRおよびSCR-BWPの為替レート

下から2025年のBWP-SCRおよびSCR-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 1.0467 SCR
1 SCR = 0.9554 BWP

Jan 2025

日付BWP-SCRSCR-BWP
01 1 2025 1 BWP = 1.0231 SCR 1 SCR = 0.9774 BWP
02 1 2025 1 BWP = 1.018 SCR 1 SCR = 0.9824 BWP
03 1 2025 1 BWP = 1.0211 SCR 1 SCR = 0.9794 BWP
04 1 2025 1 BWP = 1.0207 SCR 1 SCR = 0.9797 BWP
05 1 2025 1 BWP = 1.0207 SCR 1 SCR = 0.9797 BWP
06 1 2025 1 BWP = 1.0213 SCR 1 SCR = 0.9792 BWP
07 1 2025 1 BWP = 1.0211 SCR 1 SCR = 0.9793 BWP
08 1 2025 1 BWP = 1.0178 SCR 1 SCR = 0.9825 BWP
09 1 2025 1 BWP = 1.0103 SCR 1 SCR = 0.9898 BWP
10 1 2025 1 BWP = 1.0143 SCR 1 SCR = 0.9859 BWP
11 1 2025 1 BWP = 1.0159 SCR 1 SCR = 0.9843 BWP
12 1 2025 1 BWP = 1.0159 SCR 1 SCR = 0.9843 BWP
13 1 2025 1 BWP = 1.0153 SCR 1 SCR = 0.9849 BWP
14 1 2025 1 BWP = 1.027 SCR 1 SCR = 0.9737 BWP
15 1 2025 1 BWP = 1.0229 SCR 1 SCR = 0.9776 BWP
16 1 2025 1 BWP = 1.0296 SCR 1 SCR = 0.9712 BWP
17 1 2025 1 BWP = 1.0211 SCR 1 SCR = 0.9794 BWP
18 1 2025 1 BWP = 1.0741 SCR 1 SCR = 0.931 BWP
19 1 2025 1 BWP = 1.0779 SCR 1 SCR = 0.9277 BWP
20 1 2025 1 BWP = 1.0261 SCR 1 SCR = 0.9746 BWP
21 1 2025 1 BWP = 1.025 SCR 1 SCR = 0.9756 BWP
22 1 2025 1 BWP = 1.0558 SCR 1 SCR = 0.9472 BWP
23 1 2025 1 BWP = 1.0294 SCR 1 SCR = 0.9715 BWP
24 1 2025 1 BWP = 1.0347 SCR 1 SCR = 0.9665 BWP
25 1 2025 1 BWP = 1.0412 SCR 1 SCR = 0.9604 BWP
26 1 2025 1 BWP = 1.0422 SCR 1 SCR = 0.9595 BWP
27 1 2025 1 BWP = 1.0331 SCR 1 SCR = 0.968 BWP
28 1 2025 1 BWP = 1.0364 SCR 1 SCR = 0.9649 BWP
29 1 2025 1 BWP = 1.0244 SCR 1 SCR = 0.9761 BWP
30 1 2025 1 BWP = 1.0324 SCR 1 SCR = 0.9686 BWP
31 1 2025 1 BWP = 1.0318 SCR 1 SCR = 0.9692 BWP

Feb 2025

日付BWP-SCRSCR-BWP
01 2 2025 1 BWP = 1.0784 SCR 1 SCR = 0.9273 BWP
02 2 2025 1 BWP = 1.0284 SCR 1 SCR = 0.9723 BWP
03 2 2025 1 BWP = 1.0289 SCR 1 SCR = 0.9719 BWP
04 2 2025 1 BWP = 1.0263 SCR 1 SCR = 0.9744 BWP
05 2 2025 1 BWP = 1.0405 SCR 1 SCR = 0.9611 BWP
06 2 2025 1 BWP = 1.0349 SCR 1 SCR = 0.9663 BWP
07 2 2025 1 BWP = 1.0344 SCR 1 SCR = 0.9667 BWP
08 2 2025 1 BWP = 1.0863 SCR 1 SCR = 0.9206 BWP
09 2 2025 1 BWP = 1.0863 SCR 1 SCR = 0.9206 BWP
10 2 2025 1 BWP = 1.0336 SCR 1 SCR = 0.9675 BWP
11 2 2025 1 BWP = 1.0334 SCR 1 SCR = 0.9677 BWP
12 2 2025 1 BWP = 1.044 SCR 1 SCR = 0.9578 BWP
13 2 2025 1 BWP = 1.041 SCR 1 SCR = 0.9606 BWP
14 2 2025 1 BWP = 1.0475 SCR 1 SCR = 0.9547 BWP
15 2 2025 1 BWP = 1.0456 SCR 1 SCR = 0.9564 BWP
16 2 2025 1 BWP = 1.0456 SCR 1 SCR = 0.9564 BWP
17 2 2025 1 BWP = 1.0425 SCR 1 SCR = 0.9592 BWP
18 2 2025 1 BWP = 1.047 SCR 1 SCR = 0.9551 BWP
19 2 2025 1 BWP = 1.0383 SCR 1 SCR = 0.9631 BWP
20 2 2025 1 BWP = 1.0432 SCR 1 SCR = 0.9585 BWP
21 2 2025 1 BWP = 1.0447 SCR 1 SCR = 0.9572 BWP
22 2 2025 1 BWP = 1.0448 SCR 1 SCR = 0.9571 BWP
23 2 2025 1 BWP = 1.0448 SCR 1 SCR = 0.9571 BWP
24 2 2025 1 BWP = 1.0447 SCR 1 SCR = 0.9572 BWP
25 2 2025 1 BWP = 1.048 SCR 1 SCR = 0.9542 BWP
26 2 2025 1 BWP = 1.0557 SCR 1 SCR = 0.9472 BWP
27 2 2025 1 BWP = 1.0426 SCR 1 SCR = 0.9591 BWP
28 2 2025 1 BWP = 1.0475 SCR 1 SCR = 0.9546 BWP

Mar 2025

日付BWP-SCRSCR-BWP
01 3 2025 1 BWP = 1.0403 SCR 1 SCR = 0.9613 BWP
02 3 2025 1 BWP = 1.0737 SCR 1 SCR = 0.9313 BWP
03 3 2025 1 BWP = 1.0729 SCR 1 SCR = 0.9321 BWP
04 3 2025 1 BWP = 1.0529 SCR 1 SCR = 0.9498 BWP
05 3 2025 1 BWP = 1.059 SCR 1 SCR = 0.9443 BWP
06 3 2025 1 BWP = 1.047 SCR 1 SCR = 0.9551 BWP
07 3 2025 1 BWP = 1.0448 SCR 1 SCR = 0.9572 BWP
08 3 2025 1 BWP = 1.055 SCR 1 SCR = 0.9479 BWP
09 3 2025 1 BWP = 1.0831 SCR 1 SCR = 0.9232 BWP
10 3 2025 1 BWP = 1.0924 SCR 1 SCR = 0.9154 BWP
11 3 2025 1 BWP = 1.0783 SCR 1 SCR = 0.9274 BWP
12 3 2025 1 BWP = 1.0473 SCR 1 SCR = 0.9548 BWP
13 3 2025 1 BWP = 1.0489 SCR 1 SCR = 0.9534 BWP
14 3 2025 1 BWP = 1.0565 SCR 1 SCR = 0.9465 BWP
15 3 2025 1 BWP = 1.0577 SCR 1 SCR = 0.9454 BWP
16 3 2025 1 BWP = 1.099 SCR 1 SCR = 0.9099 BWP
17 3 2025 1 BWP = 1.057 SCR 1 SCR = 0.946 BWP
18 3 2025 1 BWP = 1.0584 SCR 1 SCR = 0.9449 BWP
19 3 2025 1 BWP = 1.0574 SCR 1 SCR = 0.9457 BWP
20 3 2025 1 BWP = 1.0586 SCR 1 SCR = 0.9447 BWP
21 3 2025 1 BWP = 1.0556 SCR 1 SCR = 0.9474 BWP
22 3 2025 1 BWP = 1.0474 SCR 1 SCR = 0.9548 BWP
23 3 2025 1 BWP = 1.0864 SCR 1 SCR = 0.9205 BWP
24 3 2025 1 BWP = 1.0853 SCR 1 SCR = 0.9214 BWP
25 3 2025 1 BWP = 1.0536 SCR 1 SCR = 0.9491 BWP
26 3 2025 1 BWP = 1.0487 SCR 1 SCR = 0.9536 BWP
27 3 2025 1 BWP = 1.0496 SCR 1 SCR = 0.9527 BWP
28 3 2025 1 BWP = 1.0606 SCR 1 SCR = 0.9428 BWP
29 3 2025 1 BWP = 1.073 SCR 1 SCR = 0.932 BWP
30 3 2025 1 BWP = 1.1025 SCR 1 SCR = 0.907 BWP
31 3 2025 1 BWP = 1.0434 SCR 1 SCR = 0.9584 BWP

Apr 2025

日付BWP-SCRSCR-BWP
01 4 2025 1 BWP = 1.0424 SCR 1 SCR = 0.9594 BWP
02 4 2025 1 BWP = 1.0384 SCR 1 SCR = 0.963 BWP
03 4 2025 1 BWP = 1.0453 SCR 1 SCR = 0.9567 BWP
04 4 2025 1 BWP = 1.0291 SCR 1 SCR = 0.9717 BWP
05 4 2025 1 BWP = 1.0233 SCR 1 SCR = 0.9772 BWP
06 4 2025 1 BWP = 1.0233 SCR 1 SCR = 0.9772 BWP
07 4 2025 1 BWP = 1.02 SCR 1 SCR = 0.9804 BWP
08 4 2025 1 BWP = 1.0338 SCR 1 SCR = 0.9673 BWP
09 4 2025 1 BWP = 1.012 SCR 1 SCR = 0.9881 BWP
10 4 2025 1 BWP = 1.0285 SCR 1 SCR = 0.9723 BWP
11 4 2025 1 BWP = 1.0359 SCR 1 SCR = 0.9654 BWP
12 4 2025 1 BWP = 1.0293 SCR 1 SCR = 0.9716 BWP
13 4 2025 1 BWP = 1.0663 SCR 1 SCR = 0.9378 BWP
14 4 2025 1 BWP = 1.0771 SCR 1 SCR = 0.9284 BWP
15 4 2025 1 BWP = 1.0336 SCR 1 SCR = 0.9675 BWP
16 4 2025 1 BWP = 1.0442 SCR 1 SCR = 0.9577 BWP
17 4 2025 1 BWP = 1.0353 SCR 1 SCR = 0.9659 BWP
18 4 2025 1 BWP = 1.0338 SCR 1 SCR = 0.9673 BWP
19 4 2025 1 BWP = 1.0338 SCR 1 SCR = 0.9673 BWP
20 4 2025 1 BWP = 1.0338 SCR 1 SCR = 0.9673 BWP
21 4 2025 1 BWP = 1.0338 SCR 1 SCR = 0.9673 BWP
22 4 2025 1 BWP = 1.0417 SCR 1 SCR = 0.96 BWP
23 4 2025 1 BWP = 1.0458 SCR 1 SCR = 0.9562 BWP
24 4 2025 1 BWP = 1.0416 SCR 1 SCR = 0.96 BWP
25 4 2025 1 BWP = 1.0375 SCR 1 SCR = 0.9639 BWP
26 4 2025 1 BWP = 1.0302 SCR 1 SCR = 0.9707 BWP
27 4 2025 1 BWP = 1.0302 SCR 1 SCR = 0.9707 BWP
28 4 2025 1 BWP = 1.0367 SCR 1 SCR = 0.9646 BWP
29 4 2025 1 BWP = 1.0542 SCR 1 SCR = 0.9485 BWP
30 4 2025 1 BWP = 1.0403 SCR 1 SCR = 0.9612 BWP

May 2025

日付BWP-SCRSCR-BWP
01 5 2025 1 BWP = 1.04 SCR 1 SCR = 0.9615 BWP
02 5 2025 1 BWP = 1.0438 SCR 1 SCR = 0.9581 BWP
03 5 2025 1 BWP = 1.0418 SCR 1 SCR = 0.9599 BWP
04 5 2025 1 BWP = 1.0418 SCR 1 SCR = 0.9599 BWP
05 5 2025 1 BWP = 1.0481 SCR 1 SCR = 0.9541 BWP
06 5 2025 1 BWP = 1.0485 SCR 1 SCR = 0.9537 BWP
07 5 2025 1 BWP = 1.0496 SCR 1 SCR = 0.9527 BWP
08 5 2025 1 BWP = 1.05 SCR 1 SCR = 0.9524 BWP
09 5 2025 1 BWP = 1.0467 SCR 1 SCR = 0.9554 BWP
10 5 2025 1 BWP = 1.0473 SCR 1 SCR = 0.9548 BWP
11 5 2025 1 BWP = 1.0477 SCR 1 SCR = 0.9545 BWP
12 5 2025 1 BWP = 1.0424 SCR 1 SCR = 0.9593 BWP
13 5 2025 1 BWP = 1.0415 SCR 1 SCR = 0.9601 BWP
14 5 2025 1 BWP = 1.0465 SCR 1 SCR = 0.9556 BWP
15 5 2025 1 BWP = 1.0484 SCR 1 SCR = 0.9539 BWP
16 5 2025 1 BWP = 1.0519 SCR 1 SCR = 0.9507 BWP
17 5 2025 1 BWP = 1.0514 SCR 1 SCR = 0.9512 BWP
18 5 2025 1 BWP = 1.0514 SCR 1 SCR = 0.9512 BWP
19 5 2025 1 BWP = 1.0505 SCR 1 SCR = 0.9519 BWP
20 5 2025 1 BWP = 1.0534 SCR 1 SCR = 0.9493 BWP
21 5 2025 1 BWP = 1.077 SCR 1 SCR = 0.9285 BWP
22 5 2025 1 BWP = 1.0547 SCR 1 SCR = 0.9481 BWP
23 5 2025 1 BWP = 1.0587 SCR 1 SCR = 0.9446 BWP
24 5 2025 1 BWP = 1.0683 SCR 1 SCR = 0.936 BWP
25 5 2025 1 BWP = 1.0683 SCR 1 SCR = 0.936 BWP
26 5 2025 1 BWP = 1.0604 SCR 1 SCR = 0.943 BWP
27 5 2025 1 BWP = 1.0593 SCR 1 SCR = 0.9441 BWP
28 5 2025 1 BWP = 1.0574 SCR 1 SCR = 0.9457 BWP
29 5 2025 1 BWP = 1.0538 SCR 1 SCR = 0.9489 BWP
30 5 2025 1 BWP = 1.059 SCR 1 SCR = 0.9443 BWP
31 5 2025 1 BWP = 1.0591 SCR 1 SCR = 0.9442 BWP

Jun 2025

日付BWP-SCRSCR-BWP
01 6 2025 1 BWP = 1.0585 SCR 1 SCR = 0.9448 BWP
02 6 2025 1 BWP = 1.0941 SCR 1 SCR = 0.914 BWP
03 6 2025 1 BWP = 1.0761 SCR 1 SCR = 0.9293 BWP
04 6 2025 1 BWP = 1.0761 SCR 1 SCR = 0.9293 BWP
05 6 2025 1 BWP = 1.1069 SCR 1 SCR = 0.9034 BWP
06 6 2025 1 BWP = 1.0969 SCR 1 SCR = 0.9117 BWP

BWP-SCRおよびSCR-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats