currencystats247.com

CurrencyStats247 > 為替レート > BWP-SBDおよびSBD-BWPの為替レート - 2025年

BWP-SBDおよびSBD-BWPの為替レート - 2025年

BWP-SBDおよびSBD-BWPの為替レート

下から2025年のBWP-SBDおよびSBD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.6119 SBD
1 SBD = 1.6343 BWP

Jan 2025

日付BWP-SBDSBD-BWP
01 1 2025 1 BWP = 0.6023 SBD 1 SBD = 1.6603 BWP
02 1 2025 1 BWP = 0.6027 SBD 1 SBD = 1.6591 BWP
03 1 2025 1 BWP = 0.6031 SBD 1 SBD = 1.6582 BWP
04 1 2025 1 BWP = 0.6042 SBD 1 SBD = 1.6551 BWP
05 1 2025 1 BWP = 0.6042 SBD 1 SBD = 1.6551 BWP
06 1 2025 1 BWP = 0.6047 SBD 1 SBD = 1.6537 BWP
07 1 2025 1 BWP = 0.6049 SBD 1 SBD = 1.6532 BWP
08 1 2025 1 BWP = 0.5978 SBD 1 SBD = 1.6728 BWP
09 1 2025 1 BWP = 0.6017 SBD 1 SBD = 1.662 BWP
10 1 2025 1 BWP = 0.5996 SBD 1 SBD = 1.6677 BWP
11 1 2025 1 BWP = 0.597 SBD 1 SBD = 1.675 BWP
12 1 2025 1 BWP = 0.597 SBD 1 SBD = 1.675 BWP
13 1 2025 1 BWP = 0.596 SBD 1 SBD = 1.6779 BWP
14 1 2025 1 BWP = 0.5992 SBD 1 SBD = 1.669 BWP
15 1 2025 1 BWP = 0.6039 SBD 1 SBD = 1.6558 BWP
16 1 2025 1 BWP = 0.6038 SBD 1 SBD = 1.6563 BWP
17 1 2025 1 BWP = 0.6061 SBD 1 SBD = 1.6498 BWP
18 1 2025 1 BWP = 0.6063 SBD 1 SBD = 1.6493 BWP
19 1 2025 1 BWP = 0.6063 SBD 1 SBD = 1.6493 BWP
20 1 2025 1 BWP = 0.6055 SBD 1 SBD = 1.6516 BWP
21 1 2025 1 BWP = 0.6084 SBD 1 SBD = 1.6436 BWP
22 1 2025 1 BWP = 0.6117 SBD 1 SBD = 1.6348 BWP
23 1 2025 1 BWP = 0.6103 SBD 1 SBD = 1.6386 BWP
24 1 2025 1 BWP = 0.6126 SBD 1 SBD = 1.6324 BWP
25 1 2025 1 BWP = 0.6134 SBD 1 SBD = 1.6303 BWP
26 1 2025 1 BWP = 0.6134 SBD 1 SBD = 1.6303 BWP
27 1 2025 1 BWP = 0.608 SBD 1 SBD = 1.6447 BWP
28 1 2025 1 BWP = 0.6054 SBD 1 SBD = 1.6519 BWP
29 1 2025 1 BWP = 0.606 SBD 1 SBD = 1.6503 BWP
30 1 2025 1 BWP = 0.6093 SBD 1 SBD = 1.6413 BWP
31 1 2025 1 BWP = 0.6072 SBD 1 SBD = 1.647 BWP

Feb 2025

日付BWP-SBDSBD-BWP
01 2 2025 1 BWP = 0.6072 SBD 1 SBD = 1.647 BWP
02 2 2025 1 BWP = 0.6062 SBD 1 SBD = 1.6497 BWP
03 2 2025 1 BWP = 0.6017 SBD 1 SBD = 1.6619 BWP
04 2 2025 1 BWP = 0.6069 SBD 1 SBD = 1.6478 BWP
05 2 2025 1 BWP = 0.6104 SBD 1 SBD = 1.6382 BWP
06 2 2025 1 BWP = 0.607 SBD 1 SBD = 1.6473 BWP
07 2 2025 1 BWP = 0.61 SBD 1 SBD = 1.6394 BWP
08 2 2025 1 BWP = 0.6079 SBD 1 SBD = 1.645 BWP
09 2 2025 1 BWP = 0.6079 SBD 1 SBD = 1.645 BWP
10 2 2025 1 BWP = 0.6097 SBD 1 SBD = 1.64 BWP
11 2 2025 1 BWP = 0.6101 SBD 1 SBD = 1.6392 BWP
12 2 2025 1 BWP = 0.6101 SBD 1 SBD = 1.6389 BWP
13 2 2025 1 BWP = 0.6117 SBD 1 SBD = 1.6347 BWP
14 2 2025 1 BWP = 0.6116 SBD 1 SBD = 1.635 BWP
15 2 2025 1 BWP = 0.6131 SBD 1 SBD = 1.631 BWP
16 2 2025 1 BWP = 0.6131 SBD 1 SBD = 1.631 BWP
17 2 2025 1 BWP = 0.6109 SBD 1 SBD = 1.6369 BWP
18 2 2025 1 BWP = 0.6105 SBD 1 SBD = 1.6381 BWP
19 2 2025 1 BWP = 0.6083 SBD 1 SBD = 1.6439 BWP
20 2 2025 1 BWP = 0.6171 SBD 1 SBD = 1.6206 BWP
21 2 2025 1 BWP = 0.6121 SBD 1 SBD = 1.6338 BWP
22 2 2025 1 BWP = 0.6124 SBD 1 SBD = 1.6329 BWP
23 2 2025 1 BWP = 0.6124 SBD 1 SBD = 1.6329 BWP
24 2 2025 1 BWP = 0.6123 SBD 1 SBD = 1.6331 BWP
25 2 2025 1 BWP = 0.6132 SBD 1 SBD = 1.6307 BWP
26 2 2025 1 BWP = 0.6171 SBD 1 SBD = 1.6205 BWP
27 2 2025 1 BWP = 0.6103 SBD 1 SBD = 1.6384 BWP
28 2 2025 1 BWP = 0.6169 SBD 1 SBD = 1.6209 BWP

Mar 2025

日付BWP-SBDSBD-BWP
01 3 2025 1 BWP = 0.6096 SBD 1 SBD = 1.6404 BWP
02 3 2025 1 BWP = 0.6081 SBD 1 SBD = 1.6446 BWP
03 3 2025 1 BWP = 0.6074 SBD 1 SBD = 1.6463 BWP
04 3 2025 1 BWP = 0.6101 SBD 1 SBD = 1.639 BWP
05 3 2025 1 BWP = 0.6142 SBD 1 SBD = 1.628 BWP
06 3 2025 1 BWP = 0.6168 SBD 1 SBD = 1.6214 BWP
07 3 2025 1 BWP = 0.6207 SBD 1 SBD = 1.6112 BWP
08 3 2025 1 BWP = 0.626 SBD 1 SBD = 1.5973 BWP
09 3 2025 1 BWP = 0.6179 SBD 1 SBD = 1.6185 BWP
10 3 2025 1 BWP = 0.6154 SBD 1 SBD = 1.6251 BWP
11 3 2025 1 BWP = 0.6248 SBD 1 SBD = 1.6006 BWP
12 3 2025 1 BWP = 0.614 SBD 1 SBD = 1.6288 BWP
13 3 2025 1 BWP = 0.6141 SBD 1 SBD = 1.6285 BWP
14 3 2025 1 BWP = 0.626 SBD 1 SBD = 1.5975 BWP
15 3 2025 1 BWP = 0.6188 SBD 1 SBD = 1.616 BWP
16 3 2025 1 BWP = 0.6253 SBD 1 SBD = 1.5991 BWP
17 3 2025 1 BWP = 0.6184 SBD 1 SBD = 1.617 BWP
18 3 2025 1 BWP = 0.6278 SBD 1 SBD = 1.5929 BWP
19 3 2025 1 BWP = 0.626 SBD 1 SBD = 1.5974 BWP
20 3 2025 1 BWP = 0.6243 SBD 1 SBD = 1.6017 BWP
21 3 2025 1 BWP = 0.6235 SBD 1 SBD = 1.6039 BWP
22 3 2025 1 BWP = 0.6192 SBD 1 SBD = 1.6149 BWP
23 3 2025 1 BWP = 0.6192 SBD 1 SBD = 1.6151 BWP
24 3 2025 1 BWP = 0.6181 SBD 1 SBD = 1.618 BWP
25 3 2025 1 BWP = 0.6249 SBD 1 SBD = 1.6002 BWP
26 3 2025 1 BWP = 0.6149 SBD 1 SBD = 1.6264 BWP
27 3 2025 1 BWP = 0.6159 SBD 1 SBD = 1.6237 BWP
28 3 2025 1 BWP = 0.6106 SBD 1 SBD = 1.6378 BWP
29 3 2025 1 BWP = 0.6287 SBD 1 SBD = 1.5905 BWP
30 3 2025 1 BWP = 0.6288 SBD 1 SBD = 1.5902 BWP
31 3 2025 1 BWP = 0.608 SBD 1 SBD = 1.6446 BWP

Apr 2025

日付BWP-SBDSBD-BWP
01 4 2025 1 BWP = 0.6189 SBD 1 SBD = 1.6159 BWP
02 4 2025 1 BWP = 0.6079 SBD 1 SBD = 1.645 BWP
03 4 2025 1 BWP = 0.6142 SBD 1 SBD = 1.628 BWP
04 4 2025 1 BWP = 0.5985 SBD 1 SBD = 1.6709 BWP
05 4 2025 1 BWP = 0.5934 SBD 1 SBD = 1.6851 BWP
06 4 2025 1 BWP = 0.5934 SBD 1 SBD = 1.6851 BWP
07 4 2025 1 BWP = 0.591 SBD 1 SBD = 1.692 BWP
08 4 2025 1 BWP = 0.6029 SBD 1 SBD = 1.6586 BWP
09 4 2025 1 BWP = 0.5872 SBD 1 SBD = 1.703 BWP
10 4 2025 1 BWP = 0.6013 SBD 1 SBD = 1.663 BWP
11 4 2025 1 BWP = 0.6093 SBD 1 SBD = 1.6413 BWP
12 4 2025 1 BWP = 0.6002 SBD 1 SBD = 1.666 BWP
13 4 2025 1 BWP = 0.6045 SBD 1 SBD = 1.6543 BWP
14 4 2025 1 BWP = 0.6096 SBD 1 SBD = 1.6405 BWP
15 4 2025 1 BWP = 0.6061 SBD 1 SBD = 1.6498 BWP
16 4 2025 1 BWP = 0.617 SBD 1 SBD = 1.6207 BWP
17 4 2025 1 BWP = 0.6075 SBD 1 SBD = 1.6462 BWP
18 4 2025 1 BWP = 0.6075 SBD 1 SBD = 1.6462 BWP
19 4 2025 1 BWP = 0.6075 SBD 1 SBD = 1.6462 BWP
20 4 2025 1 BWP = 0.6075 SBD 1 SBD = 1.6462 BWP
21 4 2025 1 BWP = 0.6075 SBD 1 SBD = 1.6462 BWP
22 4 2025 1 BWP = 0.6095 SBD 1 SBD = 1.6406 BWP
23 4 2025 1 BWP = 0.6103 SBD 1 SBD = 1.6385 BWP
24 4 2025 1 BWP = 0.6094 SBD 1 SBD = 1.6408 BWP
25 4 2025 1 BWP = 0.6043 SBD 1 SBD = 1.6547 BWP
26 4 2025 1 BWP = 0.6061 SBD 1 SBD = 1.6499 BWP
27 4 2025 1 BWP = 0.6061 SBD 1 SBD = 1.6499 BWP
28 4 2025 1 BWP = 0.6093 SBD 1 SBD = 1.6413 BWP
29 4 2025 1 BWP = 0.6121 SBD 1 SBD = 1.6337 BWP
30 4 2025 1 BWP = 0.6109 SBD 1 SBD = 1.6368 BWP

May 2025

日付BWP-SBDSBD-BWP
01 5 2025 1 BWP = 0.6089 SBD 1 SBD = 1.6422 BWP
02 5 2025 1 BWP = 0.614 SBD 1 SBD = 1.6288 BWP
03 5 2025 1 BWP = 0.6111 SBD 1 SBD = 1.6363 BWP
04 5 2025 1 BWP = 0.6111 SBD 1 SBD = 1.6363 BWP
05 5 2025 1 BWP = 0.6148 SBD 1 SBD = 1.6264 BWP
06 5 2025 1 BWP = 0.6172 SBD 1 SBD = 1.6201 BWP
07 5 2025 1 BWP = 0.6164 SBD 1 SBD = 1.6223 BWP
08 5 2025 1 BWP = 0.6169 SBD 1 SBD = 1.621 BWP
09 5 2025 1 BWP = 0.6161 SBD 1 SBD = 1.623 BWP
10 5 2025 1 BWP = 0.6156 SBD 1 SBD = 1.6244 BWP
11 5 2025 1 BWP = 0.6158 SBD 1 SBD = 1.6239 BWP
12 5 2025 1 BWP = 0.6124 SBD 1 SBD = 1.633 BWP
13 5 2025 1 BWP = 0.612 SBD 1 SBD = 1.6341 BWP
14 5 2025 1 BWP = 0.615 SBD 1 SBD = 1.6259 BWP
15 5 2025 1 BWP = 0.6161 SBD 1 SBD = 1.6232 BWP
16 5 2025 1 BWP = 0.6181 SBD 1 SBD = 1.6179 BWP
17 5 2025 1 BWP = 0.6148 SBD 1 SBD = 1.6266 BWP
18 5 2025 1 BWP = 0.6148 SBD 1 SBD = 1.6266 BWP
19 5 2025 1 BWP = 0.6163 SBD 1 SBD = 1.6226 BWP
20 5 2025 1 BWP = 0.6183 SBD 1 SBD = 1.6173 BWP
21 5 2025 1 BWP = 0.6213 SBD 1 SBD = 1.6096 BWP
22 5 2025 1 BWP = 0.6195 SBD 1 SBD = 1.6142 BWP
23 5 2025 1 BWP = 0.6219 SBD 1 SBD = 1.608 BWP
24 5 2025 1 BWP = 0.6231 SBD 1 SBD = 1.6048 BWP
25 5 2025 1 BWP = 0.6231 SBD 1 SBD = 1.6048 BWP
26 5 2025 1 BWP = 0.6229 SBD 1 SBD = 1.6054 BWP
27 5 2025 1 BWP = 0.6222 SBD 1 SBD = 1.6072 BWP
28 5 2025 1 BWP = 0.6211 SBD 1 SBD = 1.61 BWP
29 5 2025 1 BWP = 0.619 SBD 1 SBD = 1.6156 BWP
30 5 2025 1 BWP = 0.6221 SBD 1 SBD = 1.6075 BWP
31 5 2025 1 BWP = 0.6221 SBD 1 SBD = 1.6075 BWP

Jun 2025

日付BWP-SBDSBD-BWP
01 6 2025 1 BWP = 0.6229 SBD 1 SBD = 1.6053 BWP
02 6 2025 1 BWP = 0.6225 SBD 1 SBD = 1.6063 BWP
03 6 2025 1 BWP = 0.6218 SBD 1 SBD = 1.6082 BWP
04 6 2025 1 BWP = 0.622 SBD 1 SBD = 1.6078 BWP
05 6 2025 1 BWP = 0.6249 SBD 1 SBD = 1.6003 BWP
06 6 2025 1 BWP = 0.6235 SBD 1 SBD = 1.6038 BWP
07 6 2025 1 BWP = 0.624 SBD 1 SBD = 1.6025 BWP

BWP-SBDおよびSBD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats