currencystats247.com

CurrencyStats247 > 為替レート > BWP-SARおよびSAR-BWPの為替レート - 2025年

BWP-SARおよびSAR-BWPの為替レート - 2025年

BWP-SARおよびSAR-BWPの為替レート

下から2025年のBWP-SARおよびSAR-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.2729 SAR
1 SAR = 3.6646 BWP

Jan 2025

日付BWP-SARSAR-BWP
01 1 2025 1 BWP = 0.2699 SAR 1 SAR = 3.705 BWP
02 1 2025 1 BWP = 0.27 SAR 1 SAR = 3.7036 BWP
03 1 2025 1 BWP = 0.2701 SAR 1 SAR = 3.7017 BWP
04 1 2025 1 BWP = 0.2707 SAR 1 SAR = 3.6946 BWP
05 1 2025 1 BWP = 0.2707 SAR 1 SAR = 3.6946 BWP
06 1 2025 1 BWP = 0.2708 SAR 1 SAR = 3.6925 BWP
07 1 2025 1 BWP = 0.2707 SAR 1 SAR = 3.6939 BWP
08 1 2025 1 BWP = 0.2676 SAR 1 SAR = 3.7376 BWP
09 1 2025 1 BWP = 0.2678 SAR 1 SAR = 3.7335 BWP
10 1 2025 1 BWP = 0.2667 SAR 1 SAR = 3.7493 BWP
11 1 2025 1 BWP = 0.2655 SAR 1 SAR = 3.7661 BWP
12 1 2025 1 BWP = 0.2655 SAR 1 SAR = 3.7661 BWP
13 1 2025 1 BWP = 0.2651 SAR 1 SAR = 3.7721 BWP
14 1 2025 1 BWP = 0.2664 SAR 1 SAR = 3.7542 BWP
15 1 2025 1 BWP = 0.2674 SAR 1 SAR = 3.7392 BWP
16 1 2025 1 BWP = 0.2675 SAR 1 SAR = 3.7379 BWP
17 1 2025 1 BWP = 0.2686 SAR 1 SAR = 3.7236 BWP
18 1 2025 1 BWP = 0.2687 SAR 1 SAR = 3.7222 BWP
19 1 2025 1 BWP = 0.2686 SAR 1 SAR = 3.7225 BWP
20 1 2025 1 BWP = 0.2682 SAR 1 SAR = 3.7287 BWP
21 1 2025 1 BWP = 0.2695 SAR 1 SAR = 3.71 BWP
22 1 2025 1 BWP = 0.271 SAR 1 SAR = 3.6902 BWP
23 1 2025 1 BWP = 0.2701 SAR 1 SAR = 3.702 BWP
24 1 2025 1 BWP = 0.272 SAR 1 SAR = 3.676 BWP
25 1 2025 1 BWP = 0.2726 SAR 1 SAR = 3.6681 BWP
26 1 2025 1 BWP = 0.2726 SAR 1 SAR = 3.6681 BWP
27 1 2025 1 BWP = 0.2702 SAR 1 SAR = 3.7003 BWP
28 1 2025 1 BWP = 0.2693 SAR 1 SAR = 3.7139 BWP
29 1 2025 1 BWP = 0.2693 SAR 1 SAR = 3.7133 BWP
30 1 2025 1 BWP = 0.2708 SAR 1 SAR = 3.6928 BWP
31 1 2025 1 BWP = 0.2694 SAR 1 SAR = 3.7121 BWP

Feb 2025

日付BWP-SARSAR-BWP
01 2 2025 1 BWP = 0.2694 SAR 1 SAR = 3.7122 BWP
02 2 2025 1 BWP = 0.269 SAR 1 SAR = 3.7181 BWP
03 2 2025 1 BWP = 0.267 SAR 1 SAR = 3.7459 BWP
04 2 2025 1 BWP = 0.2686 SAR 1 SAR = 3.7237 BWP
05 2 2025 1 BWP = 0.2702 SAR 1 SAR = 3.7016 BWP
06 2 2025 1 BWP = 0.2698 SAR 1 SAR = 3.7066 BWP
07 2 2025 1 BWP = 0.271 SAR 1 SAR = 3.6906 BWP
08 2 2025 1 BWP = 0.2699 SAR 1 SAR = 3.7048 BWP
09 2 2025 1 BWP = 0.2699 SAR 1 SAR = 3.7048 BWP
10 2 2025 1 BWP = 0.2707 SAR 1 SAR = 3.6941 BWP
11 2 2025 1 BWP = 0.2706 SAR 1 SAR = 3.6951 BWP
12 2 2025 1 BWP = 0.2709 SAR 1 SAR = 3.6913 BWP
13 2 2025 1 BWP = 0.2716 SAR 1 SAR = 3.6816 BWP
14 2 2025 1 BWP = 0.2718 SAR 1 SAR = 3.6792 BWP
15 2 2025 1 BWP = 0.2727 SAR 1 SAR = 3.6671 BWP
16 2 2025 1 BWP = 0.2727 SAR 1 SAR = 3.6671 BWP
17 2 2025 1 BWP = 0.2717 SAR 1 SAR = 3.6802 BWP
18 2 2025 1 BWP = 0.2715 SAR 1 SAR = 3.6829 BWP
19 2 2025 1 BWP = 0.2709 SAR 1 SAR = 3.6918 BWP
20 2 2025 1 BWP = 0.271 SAR 1 SAR = 3.6899 BWP
21 2 2025 1 BWP = 0.2723 SAR 1 SAR = 3.6722 BWP
22 2 2025 1 BWP = 0.2723 SAR 1 SAR = 3.6718 BWP
23 2 2025 1 BWP = 0.2723 SAR 1 SAR = 3.6718 BWP
24 2 2025 1 BWP = 0.2723 SAR 1 SAR = 3.6724 BWP
25 2 2025 1 BWP = 0.2725 SAR 1 SAR = 3.6702 BWP
26 2 2025 1 BWP = 0.272 SAR 1 SAR = 3.6767 BWP
27 2 2025 1 BWP = 0.2718 SAR 1 SAR = 3.6792 BWP
28 2 2025 1 BWP = 0.2711 SAR 1 SAR = 3.6889 BWP

Mar 2025

日付BWP-SARSAR-BWP
01 3 2025 1 BWP = 0.2711 SAR 1 SAR = 3.6883 BWP
02 3 2025 1 BWP = 0.2705 SAR 1 SAR = 3.6974 BWP
03 3 2025 1 BWP = 0.2702 SAR 1 SAR = 3.7016 BWP
04 3 2025 1 BWP = 0.2714 SAR 1 SAR = 3.6853 BWP
05 3 2025 1 BWP = 0.2731 SAR 1 SAR = 3.6617 BWP
06 3 2025 1 BWP = 0.274 SAR 1 SAR = 3.6494 BWP
07 3 2025 1 BWP = 0.2758 SAR 1 SAR = 3.626 BWP
08 3 2025 1 BWP = 0.2755 SAR 1 SAR = 3.6298 BWP
09 3 2025 1 BWP = 0.2756 SAR 1 SAR = 3.6286 BWP
10 3 2025 1 BWP = 0.2744 SAR 1 SAR = 3.6449 BWP
11 3 2025 1 BWP = 0.2749 SAR 1 SAR = 3.6381 BWP
12 3 2025 1 BWP = 0.2734 SAR 1 SAR = 3.6574 BWP
13 3 2025 1 BWP = 0.2738 SAR 1 SAR = 3.6522 BWP
14 3 2025 1 BWP = 0.2754 SAR 1 SAR = 3.6309 BWP
15 3 2025 1 BWP = 0.276 SAR 1 SAR = 3.6231 BWP
16 3 2025 1 BWP = 0.2759 SAR 1 SAR = 3.6242 BWP
17 3 2025 1 BWP = 0.2758 SAR 1 SAR = 3.6261 BWP
18 3 2025 1 BWP = 0.2762 SAR 1 SAR = 3.62 BWP
19 3 2025 1 BWP = 0.2757 SAR 1 SAR = 3.6266 BWP
20 3 2025 1 BWP = 0.2749 SAR 1 SAR = 3.6376 BWP
21 3 2025 1 BWP = 0.2751 SAR 1 SAR = 3.6348 BWP
22 3 2025 1 BWP = 0.2758 SAR 1 SAR = 3.6256 BWP
23 3 2025 1 BWP = 0.2758 SAR 1 SAR = 3.6265 BWP
24 3 2025 1 BWP = 0.2752 SAR 1 SAR = 3.6338 BWP
25 3 2025 1 BWP = 0.2752 SAR 1 SAR = 3.6339 BWP
26 3 2025 1 BWP = 0.2739 SAR 1 SAR = 3.651 BWP
27 3 2025 1 BWP = 0.2745 SAR 1 SAR = 3.6425 BWP
28 3 2025 1 BWP = 0.2746 SAR 1 SAR = 3.6417 BWP
29 3 2025 1 BWP = 0.2775 SAR 1 SAR = 3.604 BWP
30 3 2025 1 BWP = 0.2775 SAR 1 SAR = 3.604 BWP
31 3 2025 1 BWP = 0.2735 SAR 1 SAR = 3.6568 BWP

Apr 2025

日付BWP-SARSAR-BWP
01 4 2025 1 BWP = 0.273 SAR 1 SAR = 3.6625 BWP
02 4 2025 1 BWP = 0.2711 SAR 1 SAR = 3.6884 BWP
03 4 2025 1 BWP = 0.271 SAR 1 SAR = 3.6902 BWP
04 4 2025 1 BWP = 0.2701 SAR 1 SAR = 3.7026 BWP
05 4 2025 1 BWP = 0.2677 SAR 1 SAR = 3.7357 BWP
06 4 2025 1 BWP = 0.2678 SAR 1 SAR = 3.7346 BWP
07 4 2025 1 BWP = 0.2668 SAR 1 SAR = 3.7477 BWP
08 4 2025 1 BWP = 0.266 SAR 1 SAR = 3.76 BWP
09 4 2025 1 BWP = 0.2649 SAR 1 SAR = 3.7745 BWP
10 4 2025 1 BWP = 0.2658 SAR 1 SAR = 3.7624 BWP
11 4 2025 1 BWP = 0.2688 SAR 1 SAR = 3.7199 BWP
12 4 2025 1 BWP = 0.2696 SAR 1 SAR = 3.7086 BWP
13 4 2025 1 BWP = 0.2695 SAR 1 SAR = 3.7112 BWP
14 4 2025 1 BWP = 0.2717 SAR 1 SAR = 3.6803 BWP
15 4 2025 1 BWP = 0.2718 SAR 1 SAR = 3.679 BWP
16 4 2025 1 BWP = 0.2722 SAR 1 SAR = 3.6736 BWP
17 4 2025 1 BWP = 0.2724 SAR 1 SAR = 3.6715 BWP
18 4 2025 1 BWP = 0.2724 SAR 1 SAR = 3.6713 BWP
19 4 2025 1 BWP = 0.2724 SAR 1 SAR = 3.6713 BWP
20 4 2025 1 BWP = 0.2724 SAR 1 SAR = 3.6713 BWP
21 4 2025 1 BWP = 0.2724 SAR 1 SAR = 3.6713 BWP
22 4 2025 1 BWP = 0.2746 SAR 1 SAR = 3.642 BWP
23 4 2025 1 BWP = 0.2746 SAR 1 SAR = 3.6418 BWP
24 4 2025 1 BWP = 0.2742 SAR 1 SAR = 3.6467 BWP
25 4 2025 1 BWP = 0.2722 SAR 1 SAR = 3.6744 BWP
26 4 2025 1 BWP = 0.2721 SAR 1 SAR = 3.6747 BWP
27 4 2025 1 BWP = 0.2721 SAR 1 SAR = 3.6747 BWP
28 4 2025 1 BWP = 0.2736 SAR 1 SAR = 3.6551 BWP
29 4 2025 1 BWP = 0.2748 SAR 1 SAR = 3.6385 BWP
30 4 2025 1 BWP = 0.2741 SAR 1 SAR = 3.6488 BWP

May 2025

日付BWP-SARSAR-BWP
01 5 2025 1 BWP = 0.2731 SAR 1 SAR = 3.6612 BWP
02 5 2025 1 BWP = 0.2754 SAR 1 SAR = 3.6316 BWP
03 5 2025 1 BWP = 0.2748 SAR 1 SAR = 3.6393 BWP
04 5 2025 1 BWP = 0.2748 SAR 1 SAR = 3.6393 BWP
05 5 2025 1 BWP = 0.2765 SAR 1 SAR = 3.617 BWP
06 5 2025 1 BWP = 0.2767 SAR 1 SAR = 3.6145 BWP
07 5 2025 1 BWP = 0.2767 SAR 1 SAR = 3.6146 BWP
08 5 2025 1 BWP = 0.2771 SAR 1 SAR = 3.609 BWP
09 5 2025 1 BWP = 0.2767 SAR 1 SAR = 3.6135 BWP
10 5 2025 1 BWP = 0.2767 SAR 1 SAR = 3.6135 BWP
11 5 2025 1 BWP = 0.2768 SAR 1 SAR = 3.6123 BWP
12 5 2025 1 BWP = 0.2753 SAR 1 SAR = 3.6327 BWP
13 5 2025 1 BWP = 0.2749 SAR 1 SAR = 3.638 BWP
14 5 2025 1 BWP = 0.2759 SAR 1 SAR = 3.6243 BWP
15 5 2025 1 BWP = 0.2766 SAR 1 SAR = 3.6154 BWP
16 5 2025 1 BWP = 0.2775 SAR 1 SAR = 3.6036 BWP
17 5 2025 1 BWP = 0.2764 SAR 1 SAR = 3.6175 BWP
18 5 2025 1 BWP = 0.2764 SAR 1 SAR = 3.6175 BWP
19 5 2025 1 BWP = 0.2771 SAR 1 SAR = 3.6082 BWP
20 5 2025 1 BWP = 0.278 SAR 1 SAR = 3.5967 BWP
21 5 2025 1 BWP = 0.2795 SAR 1 SAR = 3.5776 BWP
22 5 2025 1 BWP = 0.2783 SAR 1 SAR = 3.5937 BWP
23 5 2025 1 BWP = 0.2793 SAR 1 SAR = 3.5801 BWP
24 5 2025 1 BWP = 0.2799 SAR 1 SAR = 3.573 BWP
25 5 2025 1 BWP = 0.2799 SAR 1 SAR = 3.573 BWP
26 5 2025 1 BWP = 0.2798 SAR 1 SAR = 3.5742 BWP
27 5 2025 1 BWP = 0.2795 SAR 1 SAR = 3.5783 BWP
28 5 2025 1 BWP = 0.279 SAR 1 SAR = 3.5841 BWP
29 5 2025 1 BWP = 0.278 SAR 1 SAR = 3.5965 BWP
30 5 2025 1 BWP = 0.2795 SAR 1 SAR = 3.5783 BWP
31 5 2025 1 BWP = 0.2795 SAR 1 SAR = 3.5779 BWP

Jun 2025

日付BWP-SARSAR-BWP
01 6 2025 1 BWP = 0.2798 SAR 1 SAR = 3.5735 BWP
02 6 2025 1 BWP = 0.2797 SAR 1 SAR = 3.5756 BWP
03 6 2025 1 BWP = 0.2793 SAR 1 SAR = 3.5806 BWP
04 6 2025 1 BWP = 0.2793 SAR 1 SAR = 3.5799 BWP
05 6 2025 1 BWP = 0.2809 SAR 1 SAR = 3.5603 BWP
06 6 2025 1 BWP = 0.2804 SAR 1 SAR = 3.5666 BWP

BWP-SARおよびSAR-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats