currencystats247.com

CurrencyStats247 > 為替レート > BWP-RWFおよびRWF-BWPの為替レート - 2025年

BWP-RWFおよびRWF-BWPの為替レート - 2025年

BWP-RWFおよびRWF-BWPの為替レート

下から2025年のBWP-RWFおよびRWF-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 102.9319 RWF
1 RWF = 0.0097 BWP

Jan 2025

日付BWP-RWFRWF-BWP
01 1 2025 1 BWP = 99.6206 RWF 1 RWF = 0.01 BWP
02 1 2025 1 BWP = 99.0675 RWF 1 RWF = 0.0101 BWP
03 1 2025 1 BWP = 100.5171 RWF 1 RWF = 0.0099 BWP
04 1 2025 1 BWP = 100.5171 RWF 1 RWF = 0.0099 BWP
05 1 2025 1 BWP = 100.5171 RWF 1 RWF = 0.0099 BWP
06 1 2025 1 BWP = 100.7551 RWF 1 RWF = 0.0099 BWP
07 1 2025 1 BWP = 100.2079 RWF 1 RWF = 0.01 BWP
08 1 2025 1 BWP = 99.7436 RWF 1 RWF = 0.01 BWP
09 1 2025 1 BWP = 99.1619 RWF 1 RWF = 0.0101 BWP
10 1 2025 1 BWP = 98.8344 RWF 1 RWF = 0.0101 BWP
11 1 2025 1 BWP = 98.8344 RWF 1 RWF = 0.0101 BWP
12 1 2025 1 BWP = 98.8344 RWF 1 RWF = 0.0101 BWP
13 1 2025 1 BWP = 98.8359 RWF 1 RWF = 0.0101 BWP
14 1 2025 1 BWP = 98.8568 RWF 1 RWF = 0.0101 BWP
15 1 2025 1 BWP = 99.751 RWF 1 RWF = 0.01 BWP
16 1 2025 1 BWP = 98.5995 RWF 1 RWF = 0.0101 BWP
17 1 2025 1 BWP = 99.7151 RWF 1 RWF = 0.01 BWP
18 1 2025 1 BWP = 99.7151 RWF 1 RWF = 0.01 BWP
19 1 2025 1 BWP = 99.7151 RWF 1 RWF = 0.01 BWP
20 1 2025 1 BWP = 99.7151 RWF 1 RWF = 0.01 BWP
21 1 2025 1 BWP = 100.7296 RWF 1 RWF = 0.0099 BWP
22 1 2025 1 BWP = 100.7287 RWF 1 RWF = 0.0099 BWP
23 1 2025 1 BWP = 100.0138 RWF 1 RWF = 0.01 BWP
24 1 2025 1 BWP = 101.1618 RWF 1 RWF = 0.0099 BWP
25 1 2025 1 BWP = 101.1623 RWF 1 RWF = 0.0099 BWP
26 1 2025 1 BWP = 101.1623 RWF 1 RWF = 0.0099 BWP
27 1 2025 1 BWP = 100.568 RWF 1 RWF = 0.0099 BWP
28 1 2025 1 BWP = 100.9513 RWF 1 RWF = 0.0099 BWP
29 1 2025 1 BWP = 99.6546 RWF 1 RWF = 0.01 BWP
30 1 2025 1 BWP = 102.3966 RWF 1 RWF = 0.0098 BWP
31 1 2025 1 BWP = 101.9098 RWF 1 RWF = 0.0098 BWP

Feb 2025

日付BWP-RWFRWF-BWP
01 2 2025 1 BWP = 101.9098 RWF 1 RWF = 0.0098 BWP
02 2 2025 1 BWP = 101.9098 RWF 1 RWF = 0.0098 BWP
03 2 2025 1 BWP = 100.5671 RWF 1 RWF = 0.0099 BWP
04 2 2025 1 BWP = 101.1306 RWF 1 RWF = 0.0099 BWP
05 2 2025 1 BWP = 100.256 RWF 1 RWF = 0.01 BWP
06 2 2025 1 BWP = 100.0972 RWF 1 RWF = 0.01 BWP
07 2 2025 1 BWP = 101.9338 RWF 1 RWF = 0.0098 BWP
08 2 2025 1 BWP = 101.9358 RWF 1 RWF = 0.0098 BWP
09 2 2025 1 BWP = 101.9358 RWF 1 RWF = 0.0098 BWP
10 2 2025 1 BWP = 101.2671 RWF 1 RWF = 0.0099 BWP
11 2 2025 1 BWP = 102.684 RWF 1 RWF = 0.0097 BWP
12 2 2025 1 BWP = 102.8758 RWF 1 RWF = 0.0097 BWP
13 2 2025 1 BWP = 102.8793 RWF 1 RWF = 0.0097 BWP
14 2 2025 1 BWP = 101.7176 RWF 1 RWF = 0.0098 BWP
15 2 2025 1 BWP = 101.7176 RWF 1 RWF = 0.0098 BWP
16 2 2025 1 BWP = 101.7176 RWF 1 RWF = 0.0098 BWP
17 2 2025 1 BWP = 102.3707 RWF 1 RWF = 0.0098 BWP
18 2 2025 1 BWP = 102.4368 RWF 1 RWF = 0.0098 BWP
19 2 2025 1 BWP = 101.2258 RWF 1 RWF = 0.0099 BWP
20 2 2025 1 BWP = 102.1687 RWF 1 RWF = 0.0098 BWP
21 2 2025 1 BWP = 102.2275 RWF 1 RWF = 0.0098 BWP
22 2 2025 1 BWP = 102.2275 RWF 1 RWF = 0.0098 BWP
23 2 2025 1 BWP = 102.2275 RWF 1 RWF = 0.0098 BWP
24 2 2025 1 BWP = 102.7947 RWF 1 RWF = 0.0097 BWP
25 2 2025 1 BWP = 102.2218 RWF 1 RWF = 0.0098 BWP
26 2 2025 1 BWP = 101.8921 RWF 1 RWF = 0.0098 BWP
27 2 2025 1 BWP = 102.6556 RWF 1 RWF = 0.0097 BWP
28 2 2025 1 BWP = 101.616 RWF 1 RWF = 0.0098 BWP

Mar 2025

日付BWP-RWFRWF-BWP
01 3 2025 1 BWP = 101.6402 RWF 1 RWF = 0.0098 BWP
02 3 2025 1 BWP = 100.9794 RWF 1 RWF = 0.0099 BWP
03 3 2025 1 BWP = 101.0069 RWF 1 RWF = 0.0099 BWP
04 3 2025 1 BWP = 102.5937 RWF 1 RWF = 0.0097 BWP
05 3 2025 1 BWP = 104.214 RWF 1 RWF = 0.0096 BWP
06 3 2025 1 BWP = 104.7348 RWF 1 RWF = 0.0095 BWP
07 3 2025 1 BWP = 103.5521 RWF 1 RWF = 0.0097 BWP
08 3 2025 1 BWP = 103.9055 RWF 1 RWF = 0.0096 BWP
09 3 2025 1 BWP = 103.5521 RWF 1 RWF = 0.0097 BWP
10 3 2025 1 BWP = 102.645 RWF 1 RWF = 0.0097 BWP
11 3 2025 1 BWP = 103.3429 RWF 1 RWF = 0.0097 BWP
12 3 2025 1 BWP = 103.848 RWF 1 RWF = 0.0096 BWP
13 3 2025 1 BWP = 103.9134 RWF 1 RWF = 0.0096 BWP
14 3 2025 1 BWP = 104.3719 RWF 1 RWF = 0.0096 BWP
15 3 2025 1 BWP = 103.1052 RWF 1 RWF = 0.0097 BWP
16 3 2025 1 BWP = 103.3596 RWF 1 RWF = 0.0097 BWP
17 3 2025 1 BWP = 105.6635 RWF 1 RWF = 0.0095 BWP
18 3 2025 1 BWP = 104.4789 RWF 1 RWF = 0.0096 BWP
19 3 2025 1 BWP = 104.5082 RWF 1 RWF = 0.0096 BWP
20 3 2025 1 BWP = 104.2256 RWF 1 RWF = 0.0096 BWP
21 3 2025 1 BWP = 103.9371 RWF 1 RWF = 0.0096 BWP
22 3 2025 1 BWP = 105.536 RWF 1 RWF = 0.0095 BWP
23 3 2025 1 BWP = 103.5438 RWF 1 RWF = 0.0097 BWP
24 3 2025 1 BWP = 103.3507 RWF 1 RWF = 0.0097 BWP
25 3 2025 1 BWP = 105.4813 RWF 1 RWF = 0.0095 BWP
26 3 2025 1 BWP = 105.1722 RWF 1 RWF = 0.0095 BWP
27 3 2025 1 BWP = 105.3299 RWF 1 RWF = 0.0095 BWP
28 3 2025 1 BWP = 105.4363 RWF 1 RWF = 0.0095 BWP
29 3 2025 1 BWP = 105.4767 RWF 1 RWF = 0.0095 BWP
30 3 2025 1 BWP = 104.3162 RWF 1 RWF = 0.0096 BWP
31 3 2025 1 BWP = 102.7424 RWF 1 RWF = 0.0097 BWP

Apr 2025

日付BWP-RWFRWF-BWP
01 4 2025 1 BWP = 103.2027 RWF 1 RWF = 0.0097 BWP
02 4 2025 1 BWP = 102.5099 RWF 1 RWF = 0.0098 BWP
03 4 2025 1 BWP = 102.6568 RWF 1 RWF = 0.0097 BWP
04 4 2025 1 BWP = 103.4703 RWF 1 RWF = 0.0097 BWP
05 4 2025 1 BWP = 103.4694 RWF 1 RWF = 0.0097 BWP
06 4 2025 1 BWP = 103.4694 RWF 1 RWF = 0.0097 BWP
07 4 2025 1 BWP = 100.2506 RWF 1 RWF = 0.01 BWP
08 4 2025 1 BWP = 101.4558 RWF 1 RWF = 0.0099 BWP
09 4 2025 1 BWP = 99.8312 RWF 1 RWF = 0.01 BWP
10 4 2025 1 BWP = 100.1403 RWF 1 RWF = 0.01 BWP
11 4 2025 1 BWP = 101.5638 RWF 1 RWF = 0.0098 BWP
12 4 2025 1 BWP = 103.3392 RWF 1 RWF = 0.0097 BWP
13 4 2025 1 BWP = 101.3376 RWF 1 RWF = 0.0099 BWP
14 4 2025 1 BWP = 102.1818 RWF 1 RWF = 0.0098 BWP
15 4 2025 1 BWP = 102.705 RWF 1 RWF = 0.0097 BWP
16 4 2025 1 BWP = 103.1086 RWF 1 RWF = 0.0097 BWP
17 4 2025 1 BWP = 103.8191 RWF 1 RWF = 0.0096 BWP
18 4 2025 1 BWP = 102.7172 RWF 1 RWF = 0.0097 BWP
19 4 2025 1 BWP = 102.7172 RWF 1 RWF = 0.0097 BWP
20 4 2025 1 BWP = 102.7172 RWF 1 RWF = 0.0097 BWP
21 4 2025 1 BWP = 102.7172 RWF 1 RWF = 0.0097 BWP
22 4 2025 1 BWP = 105.4594 RWF 1 RWF = 0.0095 BWP
23 4 2025 1 BWP = 104.4938 RWF 1 RWF = 0.0096 BWP
24 4 2025 1 BWP = 104.3138 RWF 1 RWF = 0.0096 BWP
25 4 2025 1 BWP = 102.7854 RWF 1 RWF = 0.0097 BWP
26 4 2025 1 BWP = 102.7317 RWF 1 RWF = 0.0097 BWP
27 4 2025 1 BWP = 102.7317 RWF 1 RWF = 0.0097 BWP
28 4 2025 1 BWP = 102.904 RWF 1 RWF = 0.0097 BWP
29 4 2025 1 BWP = 104.7053 RWF 1 RWF = 0.0096 BWP
30 4 2025 1 BWP = 104.9376 RWF 1 RWF = 0.0095 BWP

May 2025

日付BWP-RWFRWF-BWP
01 5 2025 1 BWP = 104.9381 RWF 1 RWF = 0.0095 BWP
02 5 2025 1 BWP = 103.6631 RWF 1 RWF = 0.0096 BWP
03 5 2025 1 BWP = 103.6622 RWF 1 RWF = 0.0096 BWP
04 5 2025 1 BWP = 103.6622 RWF 1 RWF = 0.0096 BWP
05 5 2025 1 BWP = 104.3041 RWF 1 RWF = 0.0096 BWP
06 5 2025 1 BWP = 104.7207 RWF 1 RWF = 0.0095 BWP
07 5 2025 1 BWP = 105.9438 RWF 1 RWF = 0.0094 BWP
08 5 2025 1 BWP = 105.6106 RWF 1 RWF = 0.0095 BWP
09 5 2025 1 BWP = 106.0135 RWF 1 RWF = 0.0094 BWP
10 5 2025 1 BWP = 105.0626 RWF 1 RWF = 0.0095 BWP
11 5 2025 1 BWP = 106.0135 RWF 1 RWF = 0.0094 BWP
12 5 2025 1 BWP = 104.8582 RWF 1 RWF = 0.0095 BWP
13 5 2025 1 BWP = 104.8945 RWF 1 RWF = 0.0095 BWP
14 5 2025 1 BWP = 105.502 RWF 1 RWF = 0.0095 BWP
15 5 2025 1 BWP = 106.4472 RWF 1 RWF = 0.0094 BWP
16 5 2025 1 BWP = 105.8963 RWF 1 RWF = 0.0094 BWP
17 5 2025 1 BWP = 105.8963 RWF 1 RWF = 0.0094 BWP
18 5 2025 1 BWP = 105.8963 RWF 1 RWF = 0.0094 BWP
19 5 2025 1 BWP = 105.8306 RWF 1 RWF = 0.0094 BWP
20 5 2025 1 BWP = 104.7249 RWF 1 RWF = 0.0095 BWP
21 5 2025 1 BWP = 106.7214 RWF 1 RWF = 0.0094 BWP
22 5 2025 1 BWP = 106.1487 RWF 1 RWF = 0.0094 BWP
23 5 2025 1 BWP = 106.7148 RWF 1 RWF = 0.0094 BWP
24 5 2025 1 BWP = 106.7148 RWF 1 RWF = 0.0094 BWP
25 5 2025 1 BWP = 106.7148 RWF 1 RWF = 0.0094 BWP
26 5 2025 1 BWP = 107.6081 RWF 1 RWF = 0.0093 BWP
27 5 2025 1 BWP = 105.7267 RWF 1 RWF = 0.0095 BWP
28 5 2025 1 BWP = 105.1632 RWF 1 RWF = 0.0095 BWP
29 5 2025 1 BWP = 104.8354 RWF 1 RWF = 0.0095 BWP
30 5 2025 1 BWP = 105.2974 RWF 1 RWF = 0.0095 BWP
31 5 2025 1 BWP = 105.2974 RWF 1 RWF = 0.0095 BWP

Jun 2025

日付BWP-RWFRWF-BWP
01 6 2025 1 BWP = 105.2974 RWF 1 RWF = 0.0095 BWP
02 6 2025 1 BWP = 107.2058 RWF 1 RWF = 0.0093 BWP
03 6 2025 1 BWP = 105.4052 RWF 1 RWF = 0.0095 BWP
04 6 2025 1 BWP = 105.3372 RWF 1 RWF = 0.0095 BWP
05 6 2025 1 BWP = 106.0578 RWF 1 RWF = 0.0094 BWP
06 6 2025 1 BWP = 105.7977 RWF 1 RWF = 0.0095 BWP

BWP-RWFおよびRWF-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats