currencystats247.com

CurrencyStats247 > 為替レート > BWP-RUBおよびRUB-BWPの為替レート - 2026年

BWP-RUBおよびRUB-BWPの為替レート - 2026年

BWP-RUBおよびRUB-BWPの為替レート

下から2026年のBWP-RUBおよびRUB-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 5.7115 RUB
1 RUB = 0.1751 BWP

Jan 2026

日付BWP-RUBRUB-BWP
01 1 2026 1 BWP = 6.02 RUB 1 RUB = 0.1661 BWP
02 1 2026 1 BWP = 5.7303 RUB 1 RUB = 0.1745 BWP
03 1 2026 1 BWP = 5.7606 RUB 1 RUB = 0.1736 BWP
04 1 2026 1 BWP = 5.7606 RUB 1 RUB = 0.1736 BWP
05 1 2026 1 BWP = 6.0462 RUB 1 RUB = 0.1654 BWP
06 1 2026 1 BWP = 5.834 RUB 1 RUB = 0.1714 BWP
07 1 2026 1 BWP = 6.0316 RUB 1 RUB = 0.1658 BWP
08 1 2026 1 BWP = 6.0091 RUB 1 RUB = 0.1664 BWP
09 1 2026 1 BWP = 5.8922 RUB 1 RUB = 0.1697 BWP
10 1 2026 1 BWP = 5.9079 RUB 1 RUB = 0.1693 BWP
11 1 2026 1 BWP = 5.9043 RUB 1 RUB = 0.1694 BWP
12 1 2026 1 BWP = 5.8972 RUB 1 RUB = 0.1696 BWP
13 1 2026 1 BWP = 5.8848 RUB 1 RUB = 0.1699 BWP
14 1 2026 1 BWP = 5.8667 RUB 1 RUB = 0.1705 BWP
15 1 2026 1 BWP = 5.8912 RUB 1 RUB = 0.1697 BWP
16 1 2026 1 BWP = 5.8221 RUB 1 RUB = 0.1718 BWP
17 1 2026 1 BWP = 5.8162 RUB 1 RUB = 0.1719 BWP
18 1 2026 1 BWP = 5.8251 RUB 1 RUB = 0.1717 BWP
19 1 2026 1 BWP = 5.8193 RUB 1 RUB = 0.1718 BWP
20 1 2026 1 BWP = 5.8262 RUB 1 RUB = 0.1716 BWP
21 1 2026 1 BWP = 5.8027 RUB 1 RUB = 0.1723 BWP
22 1 2026 1 BWP = 5.7043 RUB 1 RUB = 0.1753 BWP
23 1 2026 1 BWP = 5.4672 RUB 1 RUB = 0.1829 BWP
24 1 2026 1 BWP = 5.4805 RUB 1 RUB = 0.1825 BWP
25 1 2026 1 BWP = 5.4579 RUB 1 RUB = 0.1832 BWP
26 1 2026 1 BWP = 5.7985 RUB 1 RUB = 0.1725 BWP
27 1 2026 1 BWP = 5.8093 RUB 1 RUB = 0.1721 BWP
28 1 2026 1 BWP = 5.8376 RUB 1 RUB = 0.1713 BWP
29 1 2026 1 BWP = 5.7863 RUB 1 RUB = 0.1728 BWP
30 1 2026 1 BWP = 5.7777 RUB 1 RUB = 0.1731 BWP
31 1 2026 1 BWP = 5.7927 RUB 1 RUB = 0.1726 BWP

Feb 2026

日付BWP-RUBRUB-BWP
01 2 2026 1 BWP = 5.7909 RUB 1 RUB = 0.1727 BWP
02 2 2026 1 BWP = 5.8138 RUB 1 RUB = 0.172 BWP
03 2 2026 1 BWP = 5.5757 RUB 1 RUB = 0.1793 BWP
04 2 2026 1 BWP = 5.8236 RUB 1 RUB = 0.1717 BWP
05 2 2026 1 BWP = 5.7802 RUB 1 RUB = 0.173 BWP
06 2 2026 1 BWP = 5.8159 RUB 1 RUB = 0.1719 BWP
07 2 2026 1 BWP = 5.8174 RUB 1 RUB = 0.1719 BWP
08 2 2026 1 BWP = 5.8172 RUB 1 RUB = 0.1719 BWP
09 2 2026 1 BWP = 5.8843 RUB 1 RUB = 0.1699 BWP
10 2 2026 1 BWP = 5.901 RUB 1 RUB = 0.1695 BWP
11 2 2026 1 BWP = 5.8968 RUB 1 RUB = 0.1696 BWP
12 2 2026 1 BWP = 5.8957 RUB 1 RUB = 0.1696 BWP
13 2 2026 1 BWP = 5.8554 RUB 1 RUB = 0.1708 BWP
14 2 2026 1 BWP = 5.7893 RUB 1 RUB = 0.1727 BWP
15 2 2026 1 BWP = 5.8583 RUB 1 RUB = 0.1707 BWP
16 2 2026 1 BWP = 5.8376 RUB 1 RUB = 0.1713 BWP
17 2 2026 1 BWP = 5.8233 RUB 1 RUB = 0.1717 BWP
18 2 2026 1 BWP = 5.8088 RUB 1 RUB = 0.1722 BWP
19 2 2026 1 BWP = 5.7788 RUB 1 RUB = 0.173 BWP
20 2 2026 1 BWP = 5.8067 RUB 1 RUB = 0.1722 BWP
21 2 2026 1 BWP = 5.8019 RUB 1 RUB = 0.1724 BWP
22 2 2026 1 BWP = 5.8019 RUB 1 RUB = 0.1724 BWP
23 2 2026 1 BWP = 5.8224 RUB 1 RUB = 0.1718 BWP
24 2 2026 1 BWP = 5.8062 RUB 1 RUB = 0.1722 BWP
25 2 2026 1 BWP = 5.8158 RUB 1 RUB = 0.1719 BWP
26 2 2026 1 BWP = 5.8607 RUB 1 RUB = 0.1706 BWP
27 2 2026 1 BWP = 5.8775 RUB 1 RUB = 0.1701 BWP
28 2 2026 1 BWP = 5.8662 RUB 1 RUB = 0.1705 BWP

Mar 2026

日付BWP-RUBRUB-BWP
01 3 2026 1 BWP = 5.8741 RUB 1 RUB = 0.1702 BWP
02 3 2026 1 BWP = 5.8566 RUB 1 RUB = 0.1707 BWP
03 3 2026 1 BWP = 5.7866 RUB 1 RUB = 0.1728 BWP
04 3 2026 1 BWP = 5.8264 RUB 1 RUB = 0.1716 BWP
05 3 2026 1 BWP = 5.8524 RUB 1 RUB = 0.1709 BWP
06 3 2026 1 BWP = 5.8111 RUB 1 RUB = 0.1721 BWP
07 3 2026 1 BWP = 5.8717 RUB 1 RUB = 0.1703 BWP
08 3 2026 1 BWP = 5.8717 RUB 1 RUB = 0.1703 BWP
09 3 2026 1 BWP = 5.7593 RUB 1 RUB = 0.1736 BWP
10 3 2026 1 BWP = 5.9047 RUB 1 RUB = 0.1694 BWP
11 3 2026 1 BWP = 5.9213 RUB 1 RUB = 0.1689 BWP
12 3 2026 1 BWP = 5.8783 RUB 1 RUB = 0.1701 BWP
13 3 2026 1 BWP = 5.9161 RUB 1 RUB = 0.169 BWP
14 3 2026 1 BWP = 5.8644 RUB 1 RUB = 0.1705 BWP
15 3 2026 1 BWP = 5.8644 RUB 1 RUB = 0.1705 BWP
16 3 2026 1 BWP = 5.9783 RUB 1 RUB = 0.1673 BWP
17 3 2026 1 BWP = 6.0408 RUB 1 RUB = 0.1655 BWP
18 3 2026 1 BWP = 6.1634 RUB 1 RUB = 0.1622 BWP
19 3 2026 1 BWP = 6.291 RUB 1 RUB = 0.159 BWP
20 3 2026 1 BWP = 6.1763 RUB 1 RUB = 0.1619 BWP
21 3 2026 1 BWP = 6.0843 RUB 1 RUB = 0.1644 BWP
22 3 2026 1 BWP = 6.0843 RUB 1 RUB = 0.1644 BWP
23 3 2026 1 BWP = 6.0291 RUB 1 RUB = 0.1659 BWP
24 3 2026 1 BWP = 5.8951 RUB 1 RUB = 0.1696 BWP
25 3 2026 1 BWP = 5.9346 RUB 1 RUB = 0.1685 BWP
26 3 2026 1 BWP = 6.0104 RUB 1 RUB = 0.1664 BWP
27 3 2026 1 BWP = 5.9239 RUB 1 RUB = 0.1688 BWP
28 3 2026 1 BWP = 5.9051 RUB 1 RUB = 0.1693 BWP
29 3 2026 1 BWP = 5.9162 RUB 1 RUB = 0.169 BWP
30 3 2026 1 BWP = 5.8763 RUB 1 RUB = 0.1702 BWP
31 3 2026 1 BWP = 5.9106 RUB 1 RUB = 0.1692 BWP

Apr 2026

日付BWP-RUBRUB-BWP
01 4 2026 1 BWP = 5.9055 RUB 1 RUB = 0.1693 BWP
02 4 2026 1 BWP = 5.8456 RUB 1 RUB = 0.1711 BWP
03 4 2026 1 BWP = 5.8577 RUB 1 RUB = 0.1707 BWP
04 4 2026 1 BWP = 5.8681 RUB 1 RUB = 0.1704 BWP
05 4 2026 1 BWP = 5.8681 RUB 1 RUB = 0.1704 BWP
06 4 2026 1 BWP = 5.8557 RUB 1 RUB = 0.1708 BWP
07 4 2026 1 BWP = 5.7648 RUB 1 RUB = 0.1735 BWP
08 4 2026 1 BWP = 5.8625 RUB 1 RUB = 0.1706 BWP
09 4 2026 1 BWP = 5.7819 RUB 1 RUB = 0.173 BWP
10 4 2026 1 BWP = 5.7009 RUB 1 RUB = 0.1754 BWP
11 4 2026 1 BWP = 5.7518 RUB 1 RUB = 0.1739 BWP
12 4 2026 1 BWP = 5.7518 RUB 1 RUB = 0.1739 BWP
13 4 2026 1 BWP = 5.6536 RUB 1 RUB = 0.1769 BWP
14 4 2026 1 BWP = 5.6362 RUB 1 RUB = 0.1774 BWP
15 4 2026 1 BWP = 5.6457 RUB 1 RUB = 0.1771 BWP
16 4 2026 1 BWP = 5.6821 RUB 1 RUB = 0.176 BWP
17 4 2026 1 BWP = 5.673 RUB 1 RUB = 0.1763 BWP
18 4 2026 1 BWP = 5.6651 RUB 1 RUB = 0.1765 BWP
19 4 2026 1 BWP = 5.672 RUB 1 RUB = 0.1763 BWP
20 4 2026 1 BWP = 5.6141 RUB 1 RUB = 0.1781 BWP
21 4 2026 1 BWP = 5.5904 RUB 1 RUB = 0.1789 BWP
22 4 2026 1 BWP = 5.5774 RUB 1 RUB = 0.1793 BWP
23 4 2026 1 BWP = 5.5661 RUB 1 RUB = 0.1797 BWP
24 4 2026 1 BWP = 5.5642 RUB 1 RUB = 0.1797 BWP
25 4 2026 1 BWP = 5.56 RUB 1 RUB = 0.1799 BWP
26 4 2026 1 BWP = 5.5665 RUB 1 RUB = 0.1796 BWP
27 4 2026 1 BWP = 5.5608 RUB 1 RUB = 0.1798 BWP
28 4 2026 1 BWP = 5.5545 RUB 1 RUB = 0.18 BWP
29 4 2026 1 BWP = 5.5508 RUB 1 RUB = 0.1802 BWP
30 4 2026 1 BWP = 5.511 RUB 1 RUB = 0.1815 BWP

May 2026

日付BWP-RUBRUB-BWP
01 5 2026 1 BWP = 5.5024 RUB 1 RUB = 0.1817 BWP
02 5 2026 1 BWP = 5.5155 RUB 1 RUB = 0.1813 BWP
03 5 2026 1 BWP = 5.5155 RUB 1 RUB = 0.1813 BWP
04 5 2026 1 BWP = 5.5648 RUB 1 RUB = 0.1797 BWP
05 5 2026 1 BWP = 5.5481 RUB 1 RUB = 0.1802 BWP
06 5 2026 1 BWP = 5.5882 RUB 1 RUB = 0.1789 BWP
07 5 2026 1 BWP = 5.5753 RUB 1 RUB = 0.1794 BWP
08 5 2026 1 BWP = 5.5197 RUB 1 RUB = 0.1812 BWP
09 5 2026 1 BWP = 5.5445 RUB 1 RUB = 0.1804 BWP
10 5 2026 1 BWP = 5.5445 RUB 1 RUB = 0.1804 BWP
11 5 2026 1 BWP = 5.4978 RUB 1 RUB = 0.1819 BWP
12 5 2026 1 BWP = 5.4692 RUB 1 RUB = 0.1828 BWP
13 5 2026 1 BWP = 5.4392 RUB 1 RUB = 0.1838 BWP
14 5 2026 1 BWP = 5.1998 RUB 1 RUB = 0.1923 BWP
15 5 2026 1 BWP = 5.1554 RUB 1 RUB = 0.194 BWP
16 5 2026 1 BWP = 5.1338 RUB 1 RUB = 0.1948 BWP
17 5 2026 1 BWP = 5.1338 RUB 1 RUB = 0.1948 BWP
18 5 2026 1 BWP = 5.3301 RUB 1 RUB = 0.1876 BWP
19 5 2026 1 BWP = 5.2418 RUB 1 RUB = 0.1908 BWP
20 5 2026 1 BWP = 5.2446 RUB 1 RUB = 0.1907 BWP
21 5 2026 1 BWP = 5.231 RUB 1 RUB = 0.1912 BWP
22 5 2026 1 BWP = 5.2648 RUB 1 RUB = 0.1899 BWP
23 5 2026 1 BWP = 5.3133 RUB 1 RUB = 0.1882 BWP
24 5 2026 1 BWP = 5.3133 RUB 1 RUB = 0.1882 BWP
25 5 2026 1 BWP = 5.3152 RUB 1 RUB = 0.1881 BWP
26 5 2026 1 BWP = 5.3266 RUB 1 RUB = 0.1877 BWP
27 5 2026 1 BWP = 5.2774 RUB 1 RUB = 0.1895 BWP
28 5 2026 1 BWP = 5.2641 RUB 1 RUB = 0.19 BWP
29 5 2026 1 BWP = 5.2834 RUB 1 RUB = 0.1893 BWP
30 5 2026 1 BWP = 5.302 RUB 1 RUB = 0.1886 BWP
31 5 2026 1 BWP = 5.302 RUB 1 RUB = 0.1886 BWP

Jun 2026

日付BWP-RUBRUB-BWP
01 6 2026 1 BWP = 5.3473 RUB 1 RUB = 0.187 BWP
02 6 2026 1 BWP = 5.4299 RUB 1 RUB = 0.1842 BWP
03 6 2026 1 BWP = 5.4637 RUB 1 RUB = 0.183 BWP

Jul 2026

日付BWP-RUBRUB-BWP
01 7 2026 1 BWP = 5.4551 RUB 1 RUB = 0.1833 BWP
02 7 2026 1 BWP = 5.7452 RUB 1 RUB = 0.1741 BWP
03 7 2026 1 BWP = 5.7053 RUB 1 RUB = 0.1753 BWP
04 7 2026 1 BWP = 5.7181 RUB 1 RUB = 0.1749 BWP
05 7 2026 1 BWP = 5.7063 RUB 1 RUB = 0.1752 BWP
06 7 2026 1 BWP = 5.7483 RUB 1 RUB = 0.174 BWP
07 7 2026 1 BWP = 5.6465 RUB 1 RUB = 0.1771 BWP
08 7 2026 1 BWP = 5.624 RUB 1 RUB = 0.1778 BWP
09 7 2026 1 BWP = 5.588 RUB 1 RUB = 0.179 BWP
10 7 2026 1 BWP = 5.6587 RUB 1 RUB = 0.1767 BWP
11 7 2026 1 BWP = 5.6939 RUB 1 RUB = 0.1756 BWP
12 7 2026 1 BWP = 5.6606 RUB 1 RUB = 0.1767 BWP
13 7 2026 1 BWP = 5.6514 RUB 1 RUB = 0.1769 BWP
14 7 2026 1 BWP = 5.6843 RUB 1 RUB = 0.1759 BWP
15 7 2026 1 BWP = 5.7594 RUB 1 RUB = 0.1736 BWP
16 7 2026 1 BWP = 5.7759 RUB 1 RUB = 0.1731 BWP
17 7 2026 1 BWP = 5.757 RUB 1 RUB = 0.1737 BWP
18 7 2026 1 BWP = 5.7558 RUB 1 RUB = 0.1737 BWP
19 7 2026 1 BWP = 5.7558 RUB 1 RUB = 0.1737 BWP
20 7 2026 1 BWP = 5.4867 RUB 1 RUB = 0.1823 BWP
21 7 2026 1 BWP = 5.5001 RUB 1 RUB = 0.1818 BWP
22 7 2026 1 BWP = 5.752 RUB 1 RUB = 0.1739 BWP
23 7 2026 1 BWP = 5.7647 RUB 1 RUB = 0.1735 BWP
24 7 2026 1 BWP = 5.6558 RUB 1 RUB = 0.1768 BWP
25 7 2026 1 BWP = 5.6576 RUB 1 RUB = 0.1768 BWP
26 7 2026 1 BWP = 5.6576 RUB 1 RUB = 0.1768 BWP

BWP-RUBおよびRUB-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats