currencystats247.com

CurrencyStats247 > 為替レート > BWP-RUBおよびRUB-BWPの為替レート - 2025年

BWP-RUBおよびRUB-BWPの為替レート - 2025年

BWP-RUBおよびRUB-BWPの為替レート

下から2025年のBWP-RUBおよびRUB-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 6.4566 RUB
1 RUB = 0.1549 BWP

Jan 2025

日付BWP-RUBRUB-BWP
01 1 2025 1 BWP = 7.9386 RUB 1 RUB = 0.126 BWP
02 1 2025 1 BWP = 8.088 RUB 1 RUB = 0.1236 BWP
03 1 2025 1 BWP = 7.9668 RUB 1 RUB = 0.1255 BWP
04 1 2025 1 BWP = 7.9585 RUB 1 RUB = 0.1257 BWP
05 1 2025 1 BWP = 7.9585 RUB 1 RUB = 0.1257 BWP
06 1 2025 1 BWP = 7.8082 RUB 1 RUB = 0.1281 BWP
07 1 2025 1 BWP = 7.7162 RUB 1 RUB = 0.1296 BWP
08 1 2025 1 BWP = 7.4908 RUB 1 RUB = 0.1335 BWP
09 1 2025 1 BWP = 7.3137 RUB 1 RUB = 0.1367 BWP
10 1 2025 1 BWP = 7.2294 RUB 1 RUB = 0.1383 BWP
11 1 2025 1 BWP = 7.19 RUB 1 RUB = 0.1391 BWP
12 1 2025 1 BWP = 7.19 RUB 1 RUB = 0.1391 BWP
13 1 2025 1 BWP = 7.2664 RUB 1 RUB = 0.1376 BWP
14 1 2025 1 BWP = 7.3268 RUB 1 RUB = 0.1365 BWP
15 1 2025 1 BWP = 7.3142 RUB 1 RUB = 0.1367 BWP
16 1 2025 1 BWP = 7.3066 RUB 1 RUB = 0.1369 BWP
17 1 2025 1 BWP = 7.3242 RUB 1 RUB = 0.1365 BWP
18 1 2025 1 BWP = 7.3136 RUB 1 RUB = 0.1367 BWP
19 1 2025 1 BWP = 7.3369 RUB 1 RUB = 0.1363 BWP
20 1 2025 1 BWP = 7.3257 RUB 1 RUB = 0.1365 BWP
21 1 2025 1 BWP = 7.1543 RUB 1 RUB = 0.1398 BWP
22 1 2025 1 BWP = 7.1322 RUB 1 RUB = 0.1402 BWP
23 1 2025 1 BWP = 7.1383 RUB 1 RUB = 0.1401 BWP
24 1 2025 1 BWP = 7.1143 RUB 1 RUB = 0.1406 BWP
25 1 2025 1 BWP = 7.1019 RUB 1 RUB = 0.1408 BWP
26 1 2025 1 BWP = 7.1088 RUB 1 RUB = 0.1407 BWP
27 1 2025 1 BWP = 6.9795 RUB 1 RUB = 0.1433 BWP
28 1 2025 1 BWP = 7.0745 RUB 1 RUB = 0.1414 BWP
29 1 2025 1 BWP = 7.0754 RUB 1 RUB = 0.1413 BWP
30 1 2025 1 BWP = 7.0802 RUB 1 RUB = 0.1412 BWP
31 1 2025 1 BWP = 7.0815 RUB 1 RUB = 0.1412 BWP

Feb 2025

日付BWP-RUBRUB-BWP
01 2 2025 1 BWP = 7.0794 RUB 1 RUB = 0.1413 BWP
02 2 2025 1 BWP = 7.0717 RUB 1 RUB = 0.1414 BWP
03 2 2025 1 BWP = 7.1089 RUB 1 RUB = 0.1407 BWP
04 2 2025 1 BWP = 7.1334 RUB 1 RUB = 0.1402 BWP
05 2 2025 1 BWP = 7.0186 RUB 1 RUB = 0.1425 BWP
06 2 2025 1 BWP = 6.9805 RUB 1 RUB = 0.1433 BWP
07 2 2025 1 BWP = 7.0006 RUB 1 RUB = 0.1428 BWP
08 2 2025 1 BWP = 7.0155 RUB 1 RUB = 0.1425 BWP
09 2 2025 1 BWP = 7.0155 RUB 1 RUB = 0.1425 BWP
10 2 2025 1 BWP = 7.0238 RUB 1 RUB = 0.1424 BWP
11 2 2025 1 BWP = 6.9204 RUB 1 RUB = 0.1445 BWP
12 2 2025 1 BWP = 6.7938 RUB 1 RUB = 0.1472 BWP
13 2 2025 1 BWP = 6.6083 RUB 1 RUB = 0.1513 BWP
14 2 2025 1 BWP = 6.6483 RUB 1 RUB = 0.1504 BWP
15 2 2025 1 BWP = 6.6213 RUB 1 RUB = 0.151 BWP
16 2 2025 1 BWP = 6.614 RUB 1 RUB = 0.1512 BWP
17 2 2025 1 BWP = 6.6461 RUB 1 RUB = 0.1505 BWP
18 2 2025 1 BWP = 6.615 RUB 1 RUB = 0.1512 BWP
19 2 2025 1 BWP = 6.492 RUB 1 RUB = 0.154 BWP
20 2 2025 1 BWP = 6.4283 RUB 1 RUB = 0.1556 BWP
21 2 2025 1 BWP = 6.4591 RUB 1 RUB = 0.1548 BWP
22 2 2025 1 BWP = 6.4233 RUB 1 RUB = 0.1557 BWP
23 2 2025 1 BWP = 6.4603 RUB 1 RUB = 0.1548 BWP
24 2 2025 1 BWP = 6.3919 RUB 1 RUB = 0.1564 BWP
25 2 2025 1 BWP = 6.2903 RUB 1 RUB = 0.159 BWP
26 2 2025 1 BWP = 6.2777 RUB 1 RUB = 0.1593 BWP
27 2 2025 1 BWP = 6.3143 RUB 1 RUB = 0.1584 BWP
28 2 2025 1 BWP = 6.3359 RUB 1 RUB = 0.1578 BWP

Mar 2025

日付BWP-RUBRUB-BWP
01 3 2025 1 BWP = 6.4584 RUB 1 RUB = 0.1548 BWP
02 3 2025 1 BWP = 6.4483 RUB 1 RUB = 0.1551 BWP
03 3 2025 1 BWP = 6.4444 RUB 1 RUB = 0.1552 BWP
04 3 2025 1 BWP = 6.4379 RUB 1 RUB = 0.1553 BWP
05 3 2025 1 BWP = 6.5217 RUB 1 RUB = 0.1533 BWP
06 3 2025 1 BWP = 6.5119 RUB 1 RUB = 0.1536 BWP
07 3 2025 1 BWP = 6.5407 RUB 1 RUB = 0.1529 BWP
08 3 2025 1 BWP = 6.4727 RUB 1 RUB = 0.1545 BWP
09 3 2025 1 BWP = 6.5415 RUB 1 RUB = 0.1529 BWP
10 3 2025 1 BWP = 6.6829 RUB 1 RUB = 0.1496 BWP
11 3 2025 1 BWP = 6.4275 RUB 1 RUB = 0.1556 BWP
12 3 2025 1 BWP = 6.3494 RUB 1 RUB = 0.1575 BWP
13 3 2025 1 BWP = 6.3286 RUB 1 RUB = 0.158 BWP
14 3 2025 1 BWP = 6.3462 RUB 1 RUB = 0.1576 BWP
15 3 2025 1 BWP = 6.2643 RUB 1 RUB = 0.1596 BWP
16 3 2025 1 BWP = 6.2907 RUB 1 RUB = 0.159 BWP
17 3 2025 1 BWP = 6.1777 RUB 1 RUB = 0.1619 BWP
18 3 2025 1 BWP = 6.1797 RUB 1 RUB = 0.1618 BWP
19 3 2025 1 BWP = 6.0818 RUB 1 RUB = 0.1644 BWP
20 3 2025 1 BWP = 6.1845 RUB 1 RUB = 0.1617 BWP
21 3 2025 1 BWP = 6.2292 RUB 1 RUB = 0.1605 BWP
22 3 2025 1 BWP = 6.1763 RUB 1 RUB = 0.1619 BWP
23 3 2025 1 BWP = 6.2138 RUB 1 RUB = 0.1609 BWP
24 3 2025 1 BWP = 6.2019 RUB 1 RUB = 0.1612 BWP
25 3 2025 1 BWP = 6.149 RUB 1 RUB = 0.1626 BWP
26 3 2025 1 BWP = 6.1346 RUB 1 RUB = 0.163 BWP
27 3 2025 1 BWP = 6.153 RUB 1 RUB = 0.1625 BWP
28 3 2025 1 BWP = 6.1507 RUB 1 RUB = 0.1626 BWP
29 3 2025 1 BWP = 6.2977 RUB 1 RUB = 0.1588 BWP
30 3 2025 1 BWP = 6.2786 RUB 1 RUB = 0.1593 BWP
31 3 2025 1 BWP = 6.1963 RUB 1 RUB = 0.1614 BWP

Apr 2025

日付BWP-RUBRUB-BWP
01 4 2025 1 BWP = 6.1769 RUB 1 RUB = 0.1619 BWP
02 4 2025 1 BWP = 6.0851 RUB 1 RUB = 0.1643 BWP
03 4 2025 1 BWP = 6.0879 RUB 1 RUB = 0.1643 BWP
04 4 2025 1 BWP = 6.1272 RUB 1 RUB = 0.1632 BWP
05 4 2025 1 BWP = 6.0256 RUB 1 RUB = 0.166 BWP
06 4 2025 1 BWP = 6.0535 RUB 1 RUB = 0.1652 BWP
07 4 2025 1 BWP = 6.1045 RUB 1 RUB = 0.1638 BWP
08 4 2025 1 BWP = 6.1111 RUB 1 RUB = 0.1636 BWP
09 4 2025 1 BWP = 6.095 RUB 1 RUB = 0.1641 BWP
10 4 2025 1 BWP = 6.1107 RUB 1 RUB = 0.1636 BWP
11 4 2025 1 BWP = 6.0502 RUB 1 RUB = 0.1653 BWP
12 4 2025 1 BWP = 5.9763 RUB 1 RUB = 0.1673 BWP
13 4 2025 1 BWP = 5.996 RUB 1 RUB = 0.1668 BWP
14 4 2025 1 BWP = 6.0316 RUB 1 RUB = 0.1658 BWP
15 4 2025 1 BWP = 5.9471 RUB 1 RUB = 0.1681 BWP
16 4 2025 1 BWP = 5.9913 RUB 1 RUB = 0.1669 BWP
17 4 2025 1 BWP = 5.9614 RUB 1 RUB = 0.1677 BWP
18 4 2025 1 BWP = 5.9652 RUB 1 RUB = 0.1676 BWP
19 4 2025 1 BWP = 5.9652 RUB 1 RUB = 0.1676 BWP
20 4 2025 1 BWP = 5.9652 RUB 1 RUB = 0.1676 BWP
21 4 2025 1 BWP = 5.9652 RUB 1 RUB = 0.1676 BWP
22 4 2025 1 BWP = 5.9441 RUB 1 RUB = 0.1682 BWP
23 4 2025 1 BWP = 6.0606 RUB 1 RUB = 0.165 BWP
24 4 2025 1 BWP = 6.0671 RUB 1 RUB = 0.1648 BWP
25 4 2025 1 BWP = 5.9851 RUB 1 RUB = 0.1671 BWP
26 4 2025 1 BWP = 5.9685 RUB 1 RUB = 0.1675 BWP
27 4 2025 1 BWP = 5.9685 RUB 1 RUB = 0.1675 BWP
28 4 2025 1 BWP = 5.9987 RUB 1 RUB = 0.1667 BWP
29 4 2025 1 BWP = 5.9897 RUB 1 RUB = 0.167 BWP
30 4 2025 1 BWP = 5.9368 RUB 1 RUB = 0.1684 BWP

May 2025

日付BWP-RUBRUB-BWP
01 5 2025 1 BWP = 5.9538 RUB 1 RUB = 0.168 BWP
02 5 2025 1 BWP = 6.0759 RUB 1 RUB = 0.1646 BWP
03 5 2025 1 BWP = 6.0596 RUB 1 RUB = 0.165 BWP
04 5 2025 1 BWP = 6.0766 RUB 1 RUB = 0.1646 BWP
05 5 2025 1 BWP = 5.9344 RUB 1 RUB = 0.1685 BWP
06 5 2025 1 BWP = 5.9748 RUB 1 RUB = 0.1674 BWP
07 5 2025 1 BWP = 5.9756 RUB 1 RUB = 0.1673 BWP
08 5 2025 1 BWP = 6.0859 RUB 1 RUB = 0.1643 BWP
09 5 2025 1 BWP = 6.1606 RUB 1 RUB = 0.1623 BWP
10 5 2025 1 BWP = 6.0835 RUB 1 RUB = 0.1644 BWP
11 5 2025 1 BWP = 6.0856 RUB 1 RUB = 0.1643 BWP
12 5 2025 1 BWP = 5.947 RUB 1 RUB = 0.1682 BWP
13 5 2025 1 BWP = 5.8992 RUB 1 RUB = 0.1695 BWP
14 5 2025 1 BWP = 5.9105 RUB 1 RUB = 0.1692 BWP
15 5 2025 1 BWP = 5.9307 RUB 1 RUB = 0.1686 BWP
16 5 2025 1 BWP = 5.9761 RUB 1 RUB = 0.1673 BWP
17 5 2025 1 BWP = 5.9756 RUB 1 RUB = 0.1673 BWP
18 5 2025 1 BWP = 5.9756 RUB 1 RUB = 0.1673 BWP
19 5 2025 1 BWP = 5.9221 RUB 1 RUB = 0.1689 BWP
20 5 2025 1 BWP = 5.9717 RUB 1 RUB = 0.1675 BWP
21 5 2025 1 BWP = 5.9619 RUB 1 RUB = 0.1677 BWP
22 5 2025 1 BWP = 5.9034 RUB 1 RUB = 0.1694 BWP
23 5 2025 1 BWP = 5.9309 RUB 1 RUB = 0.1686 BWP
24 5 2025 1 BWP = 5.9206 RUB 1 RUB = 0.1689 BWP
25 5 2025 1 BWP = 5.9206 RUB 1 RUB = 0.1689 BWP
26 5 2025 1 BWP = 5.9485 RUB 1 RUB = 0.1681 BWP
27 5 2025 1 BWP = 5.9621 RUB 1 RUB = 0.1677 BWP
28 5 2025 1 BWP = 5.9206 RUB 1 RUB = 0.1689 BWP
29 5 2025 1 BWP = 5.8179 RUB 1 RUB = 0.1719 BWP
30 5 2025 1 BWP = 5.848 RUB 1 RUB = 0.171 BWP
31 5 2025 1 BWP = 5.7494 RUB 1 RUB = 0.1739 BWP

Jun 2025

日付BWP-RUBRUB-BWP
01 6 2025 1 BWP = 5.7572 RUB 1 RUB = 0.1737 BWP
02 6 2025 1 BWP = 5.9002 RUB 1 RUB = 0.1695 BWP
03 6 2025 1 BWP = 5.8791 RUB 1 RUB = 0.1701 BWP
04 6 2025 1 BWP = 5.8632 RUB 1 RUB = 0.1706 BWP
05 6 2025 1 BWP = 5.9388 RUB 1 RUB = 0.1684 BWP
06 6 2025 1 BWP = 5.9317 RUB 1 RUB = 0.1686 BWP

BWP-RUBおよびRUB-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats