currencystats247.com

CurrencyStats247 > 為替レート > BWP-RSDおよびRSD-BWPの為替レート - 2026年

BWP-RSDおよびRSD-BWPの為替レート - 2026年

BWP-RSDおよびRSD-BWPの為替レート

下から2026年のBWP-RSDおよびRSD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 7.4709 RSD
1 RSD = 0.1339 BWP

Jan 2026

日付BWP-RSDRSD-BWP
01 1 2026 1 BWP = 7.6076 RSD 1 RSD = 0.1314 BWP
02 1 2026 1 BWP = 7.1618 RSD 1 RSD = 0.1396 BWP
03 1 2026 1 BWP = 7.1612 RSD 1 RSD = 0.1396 BWP
04 1 2026 1 BWP = 7.1612 RSD 1 RSD = 0.1396 BWP
05 1 2026 1 BWP = 7.5166 RSD 1 RSD = 0.133 BWP
06 1 2026 1 BWP = 7.2173 RSD 1 RSD = 0.1386 BWP
07 1 2026 1 BWP = 7.5145 RSD 1 RSD = 0.1331 BWP
08 1 2026 1 BWP = 7.4995 RSD 1 RSD = 0.1333 BWP
09 1 2026 1 BWP = 7.508 RSD 1 RSD = 0.1332 BWP
10 1 2026 1 BWP = 7.5226 RSD 1 RSD = 0.1329 BWP
11 1 2026 1 BWP = 7.508 RSD 1 RSD = 0.1332 BWP
12 1 2026 1 BWP = 7.5175 RSD 1 RSD = 0.133 BWP
13 1 2026 1 BWP = 7.5291 RSD 1 RSD = 0.1328 BWP
14 1 2026 1 BWP = 7.5314 RSD 1 RSD = 0.1328 BWP
15 1 2026 1 BWP = 7.5594 RSD 1 RSD = 0.1323 BWP
16 1 2026 1 BWP = 7.5651 RSD 1 RSD = 0.1322 BWP
17 1 2026 1 BWP = 7.5611 RSD 1 RSD = 0.1323 BWP
18 1 2026 1 BWP = 7.5611 RSD 1 RSD = 0.1323 BWP
19 1 2026 1 BWP = 7.5351 RSD 1 RSD = 0.1327 BWP
20 1 2026 1 BWP = 7.4915 RSD 1 RSD = 0.1335 BWP
21 1 2026 1 BWP = 7.5036 RSD 1 RSD = 0.1333 BWP
22 1 2026 1 BWP = 7.5466 RSD 1 RSD = 0.1325 BWP
23 1 2026 1 BWP = 7.2115 RSD 1 RSD = 0.1387 BWP
24 1 2026 1 BWP = 7.2109 RSD 1 RSD = 0.1387 BWP
25 1 2026 1 BWP = 7.2109 RSD 1 RSD = 0.1387 BWP
26 1 2026 1 BWP = 7.5295 RSD 1 RSD = 0.1328 BWP
27 1 2026 1 BWP = 7.4969 RSD 1 RSD = 0.1334 BWP
28 1 2026 1 BWP = 7.4914 RSD 1 RSD = 0.1335 BWP
29 1 2026 1 BWP = 7.5043 RSD 1 RSD = 0.1333 BWP
30 1 2026 1 BWP = 7.5267 RSD 1 RSD = 0.1329 BWP
31 1 2026 1 BWP = 7.4924 RSD 1 RSD = 0.1335 BWP

Feb 2026

日付BWP-RSDRSD-BWP
01 2 2026 1 BWP = 7.5088 RSD 1 RSD = 0.1332 BWP
02 2 2026 1 BWP = 7.5156 RSD 1 RSD = 0.1331 BWP
03 2 2026 1 BWP = 7.2148 RSD 1 RSD = 0.1386 BWP
04 2 2026 1 BWP = 7.5448 RSD 1 RSD = 0.1325 BWP
05 2 2026 1 BWP = 7.5132 RSD 1 RSD = 0.1331 BWP
06 2 2026 1 BWP = 7.519 RSD 1 RSD = 0.133 BWP
07 2 2026 1 BWP = 7.5416 RSD 1 RSD = 0.1326 BWP
08 2 2026 1 BWP = 7.52 RSD 1 RSD = 0.133 BWP
09 2 2026 1 BWP = 7.5042 RSD 1 RSD = 0.1333 BWP
10 2 2026 1 BWP = 7.5246 RSD 1 RSD = 0.1329 BWP
11 2 2026 1 BWP = 7.526 RSD 1 RSD = 0.1329 BWP
12 2 2026 1 BWP = 7.5379 RSD 1 RSD = 0.1327 BWP
13 2 2026 1 BWP = 7.5008 RSD 1 RSD = 0.1333 BWP
14 2 2026 1 BWP = 7.5072 RSD 1 RSD = 0.1332 BWP
15 2 2026 1 BWP = 7.5072 RSD 1 RSD = 0.1332 BWP
16 2 2026 1 BWP = 7.5366 RSD 1 RSD = 0.1327 BWP
17 2 2026 1 BWP = 7.5233 RSD 1 RSD = 0.1329 BWP
18 2 2026 1 BWP = 7.5285 RSD 1 RSD = 0.1328 BWP
19 2 2026 1 BWP = 7.5084 RSD 1 RSD = 0.1332 BWP
20 2 2026 1 BWP = 7.5363 RSD 1 RSD = 0.1327 BWP
21 2 2026 1 BWP = 7.5361 RSD 1 RSD = 0.1327 BWP
22 2 2026 1 BWP = 7.5361 RSD 1 RSD = 0.1327 BWP
23 2 2026 1 BWP = 7.539 RSD 1 RSD = 0.1326 BWP
24 2 2026 1 BWP = 7.5541 RSD 1 RSD = 0.1324 BWP
25 2 2026 1 BWP = 7.5766 RSD 1 RSD = 0.132 BWP
26 2 2026 1 BWP = 7.5638 RSD 1 RSD = 0.1322 BWP
27 2 2026 1 BWP = 7.56 RSD 1 RSD = 0.1323 BWP
28 2 2026 1 BWP = 7.5578 RSD 1 RSD = 0.1323 BWP

Mar 2026

日付BWP-RSDRSD-BWP
01 3 2026 1 BWP = 7.5578 RSD 1 RSD = 0.1323 BWP
02 3 2026 1 BWP = 7.5555 RSD 1 RSD = 0.1324 BWP
03 3 2026 1 BWP = 7.5396 RSD 1 RSD = 0.1326 BWP
04 3 2026 1 BWP = 7.5309 RSD 1 RSD = 0.1328 BWP
05 3 2026 1 BWP = 7.5121 RSD 1 RSD = 0.1331 BWP
06 3 2026 1 BWP = 7.4771 RSD 1 RSD = 0.1337 BWP
07 3 2026 1 BWP = 7.4802 RSD 1 RSD = 0.1337 BWP
08 3 2026 1 BWP = 7.4802 RSD 1 RSD = 0.1337 BWP
09 3 2026 1 BWP = 7.472 RSD 1 RSD = 0.1338 BWP
10 3 2026 1 BWP = 7.5444 RSD 1 RSD = 0.1325 BWP
11 3 2026 1 BWP = 7.5547 RSD 1 RSD = 0.1324 BWP
12 3 2026 1 BWP = 7.5399 RSD 1 RSD = 0.1326 BWP
13 3 2026 1 BWP = 7.514 RSD 1 RSD = 0.1331 BWP
14 3 2026 1 BWP = 7.5102 RSD 1 RSD = 0.1332 BWP
15 3 2026 1 BWP = 7.5102 RSD 1 RSD = 0.1332 BWP
16 3 2026 1 BWP = 7.5012 RSD 1 RSD = 0.1333 BWP
17 3 2026 1 BWP = 7.5095 RSD 1 RSD = 0.1332 BWP
18 3 2026 1 BWP = 7.4984 RSD 1 RSD = 0.1334 BWP
19 3 2026 1 BWP = 7.4878 RSD 1 RSD = 0.1335 BWP
20 3 2026 1 BWP = 7.4509 RSD 1 RSD = 0.1342 BWP
21 3 2026 1 BWP = 7.4434 RSD 1 RSD = 0.1343 BWP
22 3 2026 1 BWP = 7.4434 RSD 1 RSD = 0.1343 BWP
23 3 2026 1 BWP = 7.4415 RSD 1 RSD = 0.1344 BWP
24 3 2026 1 BWP = 7.3977 RSD 1 RSD = 0.1352 BWP
25 3 2026 1 BWP = 7.4271 RSD 1 RSD = 0.1346 BWP
26 3 2026 1 BWP = 7.4117 RSD 1 RSD = 0.1349 BWP
27 3 2026 1 BWP = 7.3963 RSD 1 RSD = 0.1352 BWP
28 3 2026 1 BWP = 7.3846 RSD 1 RSD = 0.1354 BWP
29 3 2026 1 BWP = 7.3999 RSD 1 RSD = 0.1351 BWP
30 3 2026 1 BWP = 7.4116 RSD 1 RSD = 0.1349 BWP
31 3 2026 1 BWP = 7.4083 RSD 1 RSD = 0.135 BWP

Apr 2026

日付BWP-RSDRSD-BWP
01 4 2026 1 BWP = 7.4378 RSD 1 RSD = 0.1344 BWP
02 4 2026 1 BWP = 7.4311 RSD 1 RSD = 0.1346 BWP
03 4 2026 1 BWP = 7.4348 RSD 1 RSD = 0.1345 BWP
04 4 2026 1 BWP = 7.4443 RSD 1 RSD = 0.1343 BWP
05 4 2026 1 BWP = 7.4443 RSD 1 RSD = 0.1343 BWP
06 4 2026 1 BWP = 7.4382 RSD 1 RSD = 0.1344 BWP
07 4 2026 1 BWP = 7.4376 RSD 1 RSD = 0.1345 BWP
08 4 2026 1 BWP = 7.4791 RSD 1 RSD = 0.1337 BWP
09 4 2026 1 BWP = 7.4635 RSD 1 RSD = 0.134 BWP
10 4 2026 1 BWP = 7.4674 RSD 1 RSD = 0.1339 BWP
11 4 2026 1 BWP = 7.4639 RSD 1 RSD = 0.134 BWP
12 4 2026 1 BWP = 7.4639 RSD 1 RSD = 0.134 BWP
13 4 2026 1 BWP = 7.4508 RSD 1 RSD = 0.1342 BWP
14 4 2026 1 BWP = 7.4274 RSD 1 RSD = 0.1346 BWP
15 4 2026 1 BWP = 7.4287 RSD 1 RSD = 0.1346 BWP
16 4 2026 1 BWP = 7.4283 RSD 1 RSD = 0.1346 BWP
17 4 2026 1 BWP = 7.4185 RSD 1 RSD = 0.1348 BWP
18 4 2026 1 BWP = 7.4155 RSD 1 RSD = 0.1349 BWP
19 4 2026 1 BWP = 7.4155 RSD 1 RSD = 0.1349 BWP
20 4 2026 1 BWP = 7.4378 RSD 1 RSD = 0.1344 BWP
21 4 2026 1 BWP = 7.442 RSD 1 RSD = 0.1344 BWP
22 4 2026 1 BWP = 7.4331 RSD 1 RSD = 0.1345 BWP
23 4 2026 1 BWP = 7.4294 RSD 1 RSD = 0.1346 BWP
24 4 2026 1 BWP = 7.4009 RSD 1 RSD = 0.1351 BWP

BWP-RSDおよびRSD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats