currencystats247.com

CurrencyStats247 > 為替レート > BWP-RSDおよびRSD-BWPの為替レート - 2025年

BWP-RSDおよびRSD-BWPの為替レート - 2025年

BWP-RSDおよびRSD-BWPの為替レート

下から2025年のBWP-RSDおよびRSD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 7.8759 RSD
1 RSD = 0.127 BWP

Jan 2025

日付BWP-RSDRSD-BWP
01 1 2025 1 BWP = 8.0771 RSD 1 RSD = 0.1238 BWP
02 1 2025 1 BWP = 8.1473 RSD 1 RSD = 0.1227 BWP
03 1 2025 1 BWP = 8.1713 RSD 1 RSD = 0.1224 BWP
04 1 2025 1 BWP = 8.1769 RSD 1 RSD = 0.1223 BWP
05 1 2025 1 BWP = 8.1769 RSD 1 RSD = 0.1223 BWP
06 1 2025 1 BWP = 8.1044 RSD 1 RSD = 0.1234 BWP
07 1 2025 1 BWP = 8.1251 RSD 1 RSD = 0.1231 BWP
08 1 2025 1 BWP = 8.1067 RSD 1 RSD = 0.1234 BWP
09 1 2025 1 BWP = 8.111 RSD 1 RSD = 0.1233 BWP
10 1 2025 1 BWP = 8.0713 RSD 1 RSD = 0.1239 BWP
11 1 2025 1 BWP = 8.0754 RSD 1 RSD = 0.1238 BWP
12 1 2025 1 BWP = 8.0754 RSD 1 RSD = 0.1238 BWP
13 1 2025 1 BWP = 8.1105 RSD 1 RSD = 0.1233 BWP
14 1 2025 1 BWP = 8.1074 RSD 1 RSD = 0.1233 BWP
15 1 2025 1 BWP = 8.0986 RSD 1 RSD = 0.1235 BWP
16 1 2025 1 BWP = 8.1177 RSD 1 RSD = 0.1232 BWP
17 1 2025 1 BWP = 8.1406 RSD 1 RSD = 0.1228 BWP
18 1 2025 1 BWP = 8.1644 RSD 1 RSD = 0.1225 BWP
19 1 2025 1 BWP = 8.136 RSD 1 RSD = 0.1229 BWP
20 1 2025 1 BWP = 8.1223 RSD 1 RSD = 0.1231 BWP
21 1 2025 1 BWP = 8.1266 RSD 1 RSD = 0.1231 BWP
22 1 2025 1 BWP = 8.1047 RSD 1 RSD = 0.1234 BWP
23 1 2025 1 BWP = 8.1026 RSD 1 RSD = 0.1234 BWP
24 1 2025 1 BWP = 8.1077 RSD 1 RSD = 0.1233 BWP
25 1 2025 1 BWP = 8.1029 RSD 1 RSD = 0.1234 BWP
26 1 2025 1 BWP = 8.1029 RSD 1 RSD = 0.1234 BWP
27 1 2025 1 BWP = 8.026 RSD 1 RSD = 0.1246 BWP
28 1 2025 1 BWP = 8.0673 RSD 1 RSD = 0.124 BWP
29 1 2025 1 BWP = 8.0843 RSD 1 RSD = 0.1237 BWP
30 1 2025 1 BWP = 8.1302 RSD 1 RSD = 0.123 BWP
31 1 2025 1 BWP = 8.1026 RSD 1 RSD = 0.1234 BWP

Feb 2025

日付BWP-RSDRSD-BWP
01 2 2025 1 BWP = 8.1181 RSD 1 RSD = 0.1232 BWP
02 2 2025 1 BWP = 8.1048 RSD 1 RSD = 0.1234 BWP
03 2 2025 1 BWP = 8.1184 RSD 1 RSD = 0.1232 BWP
04 2 2025 1 BWP = 8.12 RSD 1 RSD = 0.1232 BWP
05 2 2025 1 BWP = 8.0968 RSD 1 RSD = 0.1235 BWP
06 2 2025 1 BWP = 8.1316 RSD 1 RSD = 0.123 BWP
07 2 2025 1 BWP = 8.1535 RSD 1 RSD = 0.1226 BWP
08 2 2025 1 BWP = 8.1512 RSD 1 RSD = 0.1227 BWP
09 2 2025 1 BWP = 8.1512 RSD 1 RSD = 0.1227 BWP
10 2 2025 1 BWP = 8.1916 RSD 1 RSD = 0.1221 BWP
11 2 2025 1 BWP = 8.1811 RSD 1 RSD = 0.1222 BWP
12 2 2025 1 BWP = 8.1536 RSD 1 RSD = 0.1226 BWP
13 2 2025 1 BWP = 8.1644 RSD 1 RSD = 0.1225 BWP
14 2 2025 1 BWP = 8.1022 RSD 1 RSD = 0.1234 BWP
15 2 2025 1 BWP = 8.1121 RSD 1 RSD = 0.1233 BWP
16 2 2025 1 BWP = 8.1121 RSD 1 RSD = 0.1233 BWP
17 2 2025 1 BWP = 8.0995 RSD 1 RSD = 0.1235 BWP
18 2 2025 1 BWP = 8.111 RSD 1 RSD = 0.1233 BWP
19 2 2025 1 BWP = 8.1156 RSD 1 RSD = 0.1232 BWP
20 2 2025 1 BWP = 8.1386 RSD 1 RSD = 0.1229 BWP
21 2 2025 1 BWP = 8.1279 RSD 1 RSD = 0.123 BWP
22 2 2025 1 BWP = 8.1327 RSD 1 RSD = 0.123 BWP
23 2 2025 1 BWP = 8.1327 RSD 1 RSD = 0.123 BWP
24 2 2025 1 BWP = 8.1315 RSD 1 RSD = 0.123 BWP
25 2 2025 1 BWP = 8.1154 RSD 1 RSD = 0.1232 BWP
26 2 2025 1 BWP = 8.0985 RSD 1 RSD = 0.1235 BWP
27 2 2025 1 BWP = 8.1037 RSD 1 RSD = 0.1234 BWP
28 2 2025 1 BWP = 8.1341 RSD 1 RSD = 0.1229 BWP

Mar 2025

日付BWP-RSDRSD-BWP
01 3 2025 1 BWP = 8.1609 RSD 1 RSD = 0.1225 BWP
02 3 2025 1 BWP = 8.1388 RSD 1 RSD = 0.1229 BWP
03 3 2025 1 BWP = 8.1321 RSD 1 RSD = 0.123 BWP
04 3 2025 1 BWP = 8.0346 RSD 1 RSD = 0.1245 BWP
05 3 2025 1 BWP = 7.9758 RSD 1 RSD = 0.1254 BWP
06 3 2025 1 BWP = 7.9253 RSD 1 RSD = 0.1262 BWP
07 3 2025 1 BWP = 7.9376 RSD 1 RSD = 0.126 BWP
08 3 2025 1 BWP = 7.9237 RSD 1 RSD = 0.1262 BWP
09 3 2025 1 BWP = 7.9433 RSD 1 RSD = 0.1259 BWP
10 3 2025 1 BWP = 7.9088 RSD 1 RSD = 0.1264 BWP
11 3 2025 1 BWP = 7.9209 RSD 1 RSD = 0.1262 BWP
12 3 2025 1 BWP = 7.8326 RSD 1 RSD = 0.1277 BWP
13 3 2025 1 BWP = 7.8718 RSD 1 RSD = 0.127 BWP
14 3 2025 1 BWP = 7.9222 RSD 1 RSD = 0.1262 BWP
15 3 2025 1 BWP = 7.8951 RSD 1 RSD = 0.1267 BWP
16 3 2025 1 BWP = 7.9255 RSD 1 RSD = 0.1262 BWP
17 3 2025 1 BWP = 7.91 RSD 1 RSD = 0.1264 BWP
18 3 2025 1 BWP = 7.9042 RSD 1 RSD = 0.1265 BWP
19 3 2025 1 BWP = 7.8875 RSD 1 RSD = 0.1268 BWP
20 3 2025 1 BWP = 7.8997 RSD 1 RSD = 0.1266 BWP
21 3 2025 1 BWP = 7.9254 RSD 1 RSD = 0.1262 BWP
22 3 2025 1 BWP = 7.9228 RSD 1 RSD = 0.1262 BWP
23 3 2025 1 BWP = 7.967 RSD 1 RSD = 0.1255 BWP
24 3 2025 1 BWP = 7.9526 RSD 1 RSD = 0.1257 BWP
25 3 2025 1 BWP = 7.967 RSD 1 RSD = 0.1255 BWP
26 3 2025 1 BWP = 7.9333 RSD 1 RSD = 0.1261 BWP
27 3 2025 1 BWP = 7.9474 RSD 1 RSD = 0.1258 BWP
28 3 2025 1 BWP = 7.9675 RSD 1 RSD = 0.1255 BWP
29 3 2025 1 BWP = 8.0164 RSD 1 RSD = 0.1247 BWP
30 3 2025 1 BWP = 8.0041 RSD 1 RSD = 0.1249 BWP
31 3 2025 1 BWP = 7.8943 RSD 1 RSD = 0.1267 BWP

Apr 2025

日付BWP-RSDRSD-BWP
01 4 2025 1 BWP = 7.8861 RSD 1 RSD = 0.1268 BWP
02 4 2025 1 BWP = 7.8394 RSD 1 RSD = 0.1276 BWP
03 4 2025 1 BWP = 7.7917 RSD 1 RSD = 0.1283 BWP
04 4 2025 1 BWP = 7.6198 RSD 1 RSD = 0.1312 BWP
05 4 2025 1 BWP = 7.6255 RSD 1 RSD = 0.1311 BWP
06 4 2025 1 BWP = 7.6255 RSD 1 RSD = 0.1311 BWP
07 4 2025 1 BWP = 7.5926 RSD 1 RSD = 0.1317 BWP
08 4 2025 1 BWP = 7.6107 RSD 1 RSD = 0.1314 BWP
09 4 2025 1 BWP = 7.4845 RSD 1 RSD = 0.1336 BWP
10 4 2025 1 BWP = 7.5204 RSD 1 RSD = 0.133 BWP
11 4 2025 1 BWP = 7.5012 RSD 1 RSD = 0.1333 BWP
12 4 2025 1 BWP = 7.4134 RSD 1 RSD = 0.1349 BWP
13 4 2025 1 BWP = 7.4175 RSD 1 RSD = 0.1348 BWP
14 4 2025 1 BWP = 7.4799 RSD 1 RSD = 0.1337 BWP
15 4 2025 1 BWP = 7.4928 RSD 1 RSD = 0.1335 BWP
16 4 2025 1 BWP = 7.5378 RSD 1 RSD = 0.1327 BWP
17 4 2025 1 BWP = 7.4869 RSD 1 RSD = 0.1336 BWP
18 4 2025 1 BWP = 7.4869 RSD 1 RSD = 0.1336 BWP
19 4 2025 1 BWP = 7.4869 RSD 1 RSD = 0.1336 BWP
20 4 2025 1 BWP = 7.4869 RSD 1 RSD = 0.1336 BWP
21 4 2025 1 BWP = 7.4869 RSD 1 RSD = 0.1336 BWP
22 4 2025 1 BWP = 7.4698 RSD 1 RSD = 0.1339 BWP
23 4 2025 1 BWP = 7.5271 RSD 1 RSD = 0.1329 BWP
24 4 2025 1 BWP = 7.5247 RSD 1 RSD = 0.1329 BWP
25 4 2025 1 BWP = 7.4906 RSD 1 RSD = 0.1335 BWP
26 4 2025 1 BWP = 7.5045 RSD 1 RSD = 0.1333 BWP
27 4 2025 1 BWP = 7.5045 RSD 1 RSD = 0.1333 BWP
28 4 2025 1 BWP = 7.5329 RSD 1 RSD = 0.1328 BWP
29 4 2025 1 BWP = 7.5447 RSD 1 RSD = 0.1325 BWP
30 4 2025 1 BWP = 7.535 RSD 1 RSD = 0.1327 BWP

May 2025

日付BWP-RSDRSD-BWP
01 5 2025 1 BWP = 7.5339 RSD 1 RSD = 0.1327 BWP
02 5 2025 1 BWP = 7.5965 RSD 1 RSD = 0.1316 BWP
03 5 2025 1 BWP = 7.5966 RSD 1 RSD = 0.1316 BWP
04 5 2025 1 BWP = 7.5966 RSD 1 RSD = 0.1316 BWP
05 5 2025 1 BWP = 7.6084 RSD 1 RSD = 0.1314 BWP
06 5 2025 1 BWP = 7.6331 RSD 1 RSD = 0.131 BWP
07 5 2025 1 BWP = 7.6062 RSD 1 RSD = 0.1315 BWP
08 5 2025 1 BWP = 7.6639 RSD 1 RSD = 0.1305 BWP
09 5 2025 1 BWP = 7.6866 RSD 1 RSD = 0.1301 BWP
10 5 2025 1 BWP = 7.6866 RSD 1 RSD = 0.1301 BWP
11 5 2025 1 BWP = 7.6892 RSD 1 RSD = 0.1301 BWP
12 5 2025 1 BWP = 7.7492 RSD 1 RSD = 0.129 BWP
13 5 2025 1 BWP = 7.7324 RSD 1 RSD = 0.1293 BWP
14 5 2025 1 BWP = 7.6864 RSD 1 RSD = 0.1301 BWP
15 5 2025 1 BWP = 7.7248 RSD 1 RSD = 0.1295 BWP
16 5 2025 1 BWP = 7.7405 RSD 1 RSD = 0.1292 BWP
17 5 2025 1 BWP = 7.7405 RSD 1 RSD = 0.1292 BWP
18 5 2025 1 BWP = 7.7405 RSD 1 RSD = 0.1292 BWP
19 5 2025 1 BWP = 7.682 RSD 1 RSD = 0.1302 BWP
20 5 2025 1 BWP = 7.7253 RSD 1 RSD = 0.1294 BWP
21 5 2025 1 BWP = 7.705 RSD 1 RSD = 0.1298 BWP
22 5 2025 1 BWP = 7.6923 RSD 1 RSD = 0.13 BWP
23 5 2025 1 BWP = 7.6941 RSD 1 RSD = 0.13 BWP
24 5 2025 1 BWP = 7.6941 RSD 1 RSD = 0.13 BWP
25 5 2025 1 BWP = 7.6941 RSD 1 RSD = 0.13 BWP
26 5 2025 1 BWP = 7.6831 RSD 1 RSD = 0.1302 BWP
27 5 2025 1 BWP = 7.6981 RSD 1 RSD = 0.1299 BWP
28 5 2025 1 BWP = 7.698 RSD 1 RSD = 0.1299 BWP
29 5 2025 1 BWP = 7.7034 RSD 1 RSD = 0.1298 BWP
30 5 2025 1 BWP = 7.701 RSD 1 RSD = 0.1299 BWP
31 5 2025 1 BWP = 7.7283 RSD 1 RSD = 0.1294 BWP

Jun 2025

日付BWP-RSDRSD-BWP
01 6 2025 1 BWP = 7.7388 RSD 1 RSD = 0.1292 BWP
02 6 2025 1 BWP = 7.6534 RSD 1 RSD = 0.1307 BWP
03 6 2025 1 BWP = 7.6626 RSD 1 RSD = 0.1305 BWP
04 6 2025 1 BWP = 7.6646 RSD 1 RSD = 0.1305 BWP
05 6 2025 1 BWP = 7.6805 RSD 1 RSD = 0.1302 BWP
06 6 2025 1 BWP = 7.6665 RSD 1 RSD = 0.1304 BWP

BWP-RSDおよびRSD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats