currencystats247.com

CurrencyStats247 > 為替レート > BWP-RONおよびRON-BWPの為替レート - 2026年

BWP-RONおよびRON-BWPの為替レート - 2026年

BWP-RONおよびRON-BWPの為替レート

下から2026年のBWP-RONおよびRON-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 0.3269 RON
1 RON = 3.0586 BWP

Jan 2026

日付BWP-RONRON-BWP
01 1 2026 1 BWP = 0.3304 RON 1 RON = 3.027 BWP
02 1 2026 1 BWP = 0.3108 RON 1 RON = 3.2179 BWP
03 1 2026 1 BWP = 0.311 RON 1 RON = 3.2158 BWP
04 1 2026 1 BWP = 0.311 RON 1 RON = 3.2158 BWP
05 1 2026 1 BWP = 0.3262 RON 1 RON = 3.066 BWP
06 1 2026 1 BWP = 0.313 RON 1 RON = 3.1944 BWP
07 1 2026 1 BWP = 0.326 RON 1 RON = 3.0677 BWP
08 1 2026 1 BWP = 0.3254 RON 1 RON = 3.0736 BWP
09 1 2026 1 BWP = 0.3258 RON 1 RON = 3.0696 BWP
10 1 2026 1 BWP = 0.3259 RON 1 RON = 3.0682 BWP
11 1 2026 1 BWP = 0.3257 RON 1 RON = 3.0701 BWP
12 1 2026 1 BWP = 0.3261 RON 1 RON = 3.0668 BWP
13 1 2026 1 BWP = 0.3265 RON 1 RON = 3.0627 BWP
14 1 2026 1 BWP = 0.3267 RON 1 RON = 3.0605 BWP
15 1 2026 1 BWP = 0.3276 RON 1 RON = 3.0523 BWP
16 1 2026 1 BWP = 0.3282 RON 1 RON = 3.0474 BWP
17 1 2026 1 BWP = 0.3282 RON 1 RON = 3.0469 BWP
18 1 2026 1 BWP = 0.3282 RON 1 RON = 3.0469 BWP
19 1 2026 1 BWP = 0.3269 RON 1 RON = 3.0587 BWP
20 1 2026 1 BWP = 0.3251 RON 1 RON = 3.0763 BWP
21 1 2026 1 BWP = 0.3257 RON 1 RON = 3.0707 BWP
22 1 2026 1 BWP = 0.3275 RON 1 RON = 3.0535 BWP
23 1 2026 1 BWP = 0.3129 RON 1 RON = 3.1955 BWP
24 1 2026 1 BWP = 0.3134 RON 1 RON = 3.1906 BWP
25 1 2026 1 BWP = 0.3134 RON 1 RON = 3.1906 BWP
26 1 2026 1 BWP = 0.3269 RON 1 RON = 3.0594 BWP
27 1 2026 1 BWP = 0.3254 RON 1 RON = 3.0731 BWP
28 1 2026 1 BWP = 0.3253 RON 1 RON = 3.0745 BWP
29 1 2026 1 BWP = 0.3258 RON 1 RON = 3.0696 BWP
30 1 2026 1 BWP = 0.3267 RON 1 RON = 3.0608 BWP
31 1 2026 1 BWP = 0.3261 RON 1 RON = 3.0666 BWP

Feb 2026

日付BWP-RONRON-BWP
01 2 2026 1 BWP = 0.326 RON 1 RON = 3.0673 BWP
02 2 2026 1 BWP = 0.3262 RON 1 RON = 3.0652 BWP
03 2 2026 1 BWP = 0.313 RON 1 RON = 3.195 BWP
04 2 2026 1 BWP = 0.3274 RON 1 RON = 3.0539 BWP
05 2 2026 1 BWP = 0.326 RON 1 RON = 3.0677 BWP
06 2 2026 1 BWP = 0.3262 RON 1 RON = 3.0657 BWP
07 2 2026 1 BWP = 0.3265 RON 1 RON = 3.0625 BWP
08 2 2026 1 BWP = 0.3265 RON 1 RON = 3.0625 BWP
09 2 2026 1 BWP = 0.3256 RON 1 RON = 3.0713 BWP
10 2 2026 1 BWP = 0.3264 RON 1 RON = 3.0638 BWP
11 2 2026 1 BWP = 0.3264 RON 1 RON = 3.0634 BWP
12 2 2026 1 BWP = 0.327 RON 1 RON = 3.0584 BWP
13 2 2026 1 BWP = 0.3256 RON 1 RON = 3.0713 BWP
14 2 2026 1 BWP = 0.3257 RON 1 RON = 3.0701 BWP
15 2 2026 1 BWP = 0.3257 RON 1 RON = 3.0701 BWP
16 2 2026 1 BWP = 0.327 RON 1 RON = 3.058 BWP
17 2 2026 1 BWP = 0.3265 RON 1 RON = 3.063 BWP
18 2 2026 1 BWP = 0.3265 RON 1 RON = 3.0625 BWP
19 2 2026 1 BWP = 0.3259 RON 1 RON = 3.0686 BWP
20 2 2026 1 BWP = 0.3272 RON 1 RON = 3.0565 BWP
21 2 2026 1 BWP = 0.3274 RON 1 RON = 3.0539 BWP
22 2 2026 1 BWP = 0.3274 RON 1 RON = 3.0539 BWP
23 2 2026 1 BWP = 0.3272 RON 1 RON = 3.0559 BWP
24 2 2026 1 BWP = 0.3277 RON 1 RON = 3.0518 BWP
25 2 2026 1 BWP = 0.3287 RON 1 RON = 3.042 BWP
26 2 2026 1 BWP = 0.3283 RON 1 RON = 3.0464 BWP
27 2 2026 1 BWP = 0.3282 RON 1 RON = 3.0466 BWP
28 2 2026 1 BWP = 0.3284 RON 1 RON = 3.0452 BWP

Mar 2026

日付BWP-RONRON-BWP
01 3 2026 1 BWP = 0.3284 RON 1 RON = 3.0452 BWP
02 3 2026 1 BWP = 0.3282 RON 1 RON = 3.0473 BWP
03 3 2026 1 BWP = 0.3276 RON 1 RON = 3.0529 BWP
04 3 2026 1 BWP = 0.3268 RON 1 RON = 3.0603 BWP
05 3 2026 1 BWP = 0.3259 RON 1 RON = 3.0684 BWP
06 3 2026 1 BWP = 0.3246 RON 1 RON = 3.0812 BWP
07 3 2026 1 BWP = 0.3247 RON 1 RON = 3.0802 BWP
08 3 2026 1 BWP = 0.3247 RON 1 RON = 3.0802 BWP
09 3 2026 1 BWP = 0.3245 RON 1 RON = 3.0814 BWP
10 3 2026 1 BWP = 0.3274 RON 1 RON = 3.0543 BWP
11 3 2026 1 BWP = 0.3276 RON 1 RON = 3.0522 BWP
12 3 2026 1 BWP = 0.3271 RON 1 RON = 3.0573 BWP
13 3 2026 1 BWP = 0.3259 RON 1 RON = 3.0683 BWP
14 3 2026 1 BWP = 0.3275 RON 1 RON = 3.0533 BWP
15 3 2026 1 BWP = 0.3275 RON 1 RON = 3.0533 BWP
16 3 2026 1 BWP = 0.3255 RON 1 RON = 3.0724 BWP
17 3 2026 1 BWP = 0.3256 RON 1 RON = 3.0716 BWP
18 3 2026 1 BWP = 0.3253 RON 1 RON = 3.074 BWP
19 3 2026 1 BWP = 0.325 RON 1 RON = 3.0767 BWP
20 3 2026 1 BWP = 0.3232 RON 1 RON = 3.0944 BWP
21 3 2026 1 BWP = 0.3233 RON 1 RON = 3.0927 BWP
22 3 2026 1 BWP = 0.3233 RON 1 RON = 3.0927 BWP
23 3 2026 1 BWP = 0.323 RON 1 RON = 3.0959 BWP
24 3 2026 1 BWP = 0.3208 RON 1 RON = 3.1172 BWP
25 3 2026 1 BWP = 0.3222 RON 1 RON = 3.1033 BWP
26 3 2026 1 BWP = 0.3217 RON 1 RON = 3.1083 BWP
27 3 2026 1 BWP = 0.3211 RON 1 RON = 3.114 BWP
28 3 2026 1 BWP = 0.3211 RON 1 RON = 3.1143 BWP
29 3 2026 1 BWP = 0.3222 RON 1 RON = 3.1038 BWP
30 3 2026 1 BWP = 0.3219 RON 1 RON = 3.1068 BWP
31 3 2026 1 BWP = 0.3217 RON 1 RON = 3.1089 BWP

Apr 2026

日付BWP-RONRON-BWP
01 4 2026 1 BWP = 0.3229 RON 1 RON = 3.0969 BWP
02 4 2026 1 BWP = 0.3227 RON 1 RON = 3.0993 BWP
03 4 2026 1 BWP = 0.3227 RON 1 RON = 3.0991 BWP
04 4 2026 1 BWP = 0.3226 RON 1 RON = 3.0993 BWP
05 4 2026 1 BWP = 0.3226 RON 1 RON = 3.0993 BWP
06 4 2026 1 BWP = 0.3225 RON 1 RON = 3.1011 BWP
07 4 2026 1 BWP = 0.323 RON 1 RON = 3.0959 BWP
08 4 2026 1 BWP = 0.3246 RON 1 RON = 3.0806 BWP
09 4 2026 1 BWP = 0.3239 RON 1 RON = 3.0873 BWP
10 4 2026 1 BWP = 0.3239 RON 1 RON = 3.0871 BWP
11 4 2026 1 BWP = 0.3239 RON 1 RON = 3.0871 BWP
12 4 2026 1 BWP = 0.3239 RON 1 RON = 3.0871 BWP
13 4 2026 1 BWP = 0.3232 RON 1 RON = 3.0937 BWP
14 4 2026 1 BWP = 0.322 RON 1 RON = 3.1056 BWP
15 4 2026 1 BWP = 0.3222 RON 1 RON = 3.1039 BWP
16 4 2026 1 BWP = 0.3224 RON 1 RON = 3.1019 BWP
17 4 2026 1 BWP = 0.3223 RON 1 RON = 3.1031 BWP
18 4 2026 1 BWP = 0.3222 RON 1 RON = 3.1037 BWP
19 4 2026 1 BWP = 0.3222 RON 1 RON = 3.1037 BWP
20 4 2026 1 BWP = 0.3231 RON 1 RON = 3.095 BWP
21 4 2026 1 BWP = 0.3232 RON 1 RON = 3.0941 BWP
22 4 2026 1 BWP = 0.3227 RON 1 RON = 3.0988 BWP
23 4 2026 1 BWP = 0.3224 RON 1 RON = 3.1016 BWP
24 4 2026 1 BWP = 0.3209 RON 1 RON = 3.1164 BWP
25 4 2026 1 BWP = 0.321 RON 1 RON = 3.1155 BWP
26 4 2026 1 BWP = 0.321 RON 1 RON = 3.1155 BWP
27 4 2026 1 BWP = 0.322 RON 1 RON = 3.1053 BWP
28 4 2026 1 BWP = 0.3224 RON 1 RON = 3.1017 BWP
29 4 2026 1 BWP = 0.3223 RON 1 RON = 3.1027 BWP
30 4 2026 1 BWP = 0.3255 RON 1 RON = 3.0719 BWP

May 2026

日付BWP-RONRON-BWP
01 5 2026 1 BWP = 0.3254 RON 1 RON = 3.0733 BWP
02 5 2026 1 BWP = 0.3265 RON 1 RON = 3.0628 BWP
03 5 2026 1 BWP = 0.3265 RON 1 RON = 3.0628 BWP
04 5 2026 1 BWP = 0.3273 RON 1 RON = 3.0551 BWP
05 5 2026 1 BWP = 0.3291 RON 1 RON = 3.0382 BWP
06 5 2026 1 BWP = 0.3334 RON 1 RON = 2.9994 BWP
07 5 2026 1 BWP = 0.3341 RON 1 RON = 2.9931 BWP
08 5 2026 1 BWP = 0.3308 RON 1 RON = 3.0226 BWP
09 5 2026 1 BWP = 0.3306 RON 1 RON = 3.0251 BWP
10 5 2026 1 BWP = 0.3306 RON 1 RON = 3.0251 BWP
11 5 2026 1 BWP = 0.3295 RON 1 RON = 3.0353 BWP
12 5 2026 1 BWP = 0.3283 RON 1 RON = 3.0463 BWP
13 5 2026 1 BWP = 0.3298 RON 1 RON = 3.032 BWP
14 5 2026 1 BWP = 0.3156 RON 1 RON = 3.1687 BWP
15 5 2026 1 BWP = 0.317 RON 1 RON = 3.1545 BWP
16 5 2026 1 BWP = 0.313 RON 1 RON = 3.1949 BWP
17 5 2026 1 BWP = 0.313 RON 1 RON = 3.1949 BWP
18 5 2026 1 BWP = 0.3293 RON 1 RON = 3.0366 BWP
19 5 2026 1 BWP = 0.3313 RON 1 RON = 3.0186 BWP
20 5 2026 1 BWP = 0.3325 RON 1 RON = 3.0072 BWP
21 5 2026 1 BWP = 0.3335 RON 1 RON = 2.9986 BWP
22 5 2026 1 BWP = 0.3346 RON 1 RON = 2.9888 BWP
23 5 2026 1 BWP = 0.3349 RON 1 RON = 2.9863 BWP
24 5 2026 1 BWP = 0.3349 RON 1 RON = 2.9863 BWP
25 5 2026 1 BWP = 0.3352 RON 1 RON = 2.9831 BWP
26 5 2026 1 BWP = 0.3349 RON 1 RON = 2.9861 BWP
27 5 2026 1 BWP = 0.3344 RON 1 RON = 2.9906 BWP
28 5 2026 1 BWP = 0.3353 RON 1 RON = 2.9827 BWP
29 5 2026 1 BWP = 0.3361 RON 1 RON = 2.9755 BWP
30 5 2026 1 BWP = 0.3357 RON 1 RON = 2.9793 BWP
31 5 2026 1 BWP = 0.3357 RON 1 RON = 2.9793 BWP

Jun 2026

日付BWP-RONRON-BWP
01 6 2026 1 BWP = 0.3359 RON 1 RON = 2.9768 BWP
02 6 2026 1 BWP = 0.3367 RON 1 RON = 2.9701 BWP
03 6 2026 1 BWP = 0.3378 RON 1 RON = 2.9604 BWP

Jul 2026

日付BWP-RONRON-BWP
01 7 2026 1 BWP = 0.3219 RON 1 RON = 3.1065 BWP
02 7 2026 1 BWP = 0.3385 RON 1 RON = 2.9545 BWP
03 7 2026 1 BWP = 0.3393 RON 1 RON = 2.9473 BWP
04 7 2026 1 BWP = 0.3386 RON 1 RON = 2.9535 BWP
05 7 2026 1 BWP = 0.3386 RON 1 RON = 2.9535 BWP
06 7 2026 1 BWP = 0.3391 RON 1 RON = 2.9493 BWP
07 7 2026 1 BWP = 0.339 RON 1 RON = 2.9497 BWP
08 7 2026 1 BWP = 0.3383 RON 1 RON = 2.956 BWP
09 7 2026 1 BWP = 0.3374 RON 1 RON = 2.9641 BWP
10 7 2026 1 BWP = 0.3385 RON 1 RON = 2.954 BWP
11 7 2026 1 BWP = 0.3391 RON 1 RON = 2.9491 BWP
12 7 2026 1 BWP = 0.3388 RON 1 RON = 2.9514 BWP
13 7 2026 1 BWP = 0.3377 RON 1 RON = 2.9609 BWP
14 7 2026 1 BWP = 0.3376 RON 1 RON = 2.962 BWP
15 7 2026 1 BWP = 0.3382 RON 1 RON = 2.957 BWP
16 7 2026 1 BWP = 0.3374 RON 1 RON = 2.964 BWP
17 7 2026 1 BWP = 0.3368 RON 1 RON = 2.9688 BWP
18 7 2026 1 BWP = 0.3362 RON 1 RON = 2.9741 BWP
19 7 2026 1 BWP = 0.3362 RON 1 RON = 2.9741 BWP
20 7 2026 1 BWP = 0.3203 RON 1 RON = 3.1219 BWP
21 7 2026 1 BWP = 0.3209 RON 1 RON = 3.1159 BWP
22 7 2026 1 BWP = 0.3371 RON 1 RON = 2.9669 BWP
23 7 2026 1 BWP = 0.338 RON 1 RON = 2.9585 BWP
24 7 2026 1 BWP = 0.333 RON 1 RON = 3.0029 BWP
25 7 2026 1 BWP = 0.332 RON 1 RON = 3.0122 BWP
26 7 2026 1 BWP = 0.332 RON 1 RON = 3.0122 BWP

BWP-RONおよびRON-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats