currencystats247.com

CurrencyStats247 > 為替レート > BWP-RONおよびRON-BWPの為替レート - 2025年

BWP-RONおよびRON-BWPの為替レート - 2025年

BWP-RONおよびRON-BWPの為替レート

下から2025年のBWP-RONおよびRON-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.3351 RON
1 RON = 2.9838 BWP
BWPからRONRONからBWP
0.3241 日付: 6/20 0.3252 日付: 6/19 0.3241 日付: 6/18 0.3254 日付: 6/17 0.3253 日付: 6/16 0.3251 日付: 6/15 0.3251 日付: 6/14 0.3253 日付: 6/13 0.3254 日付: 6/12 0.3285 日付: 6/11 0.3299 日付: 6/10 0.3312 日付: 6/9 0.3303 日付: 6/8 0.3303 日付: 6/7 0.3303 日付: 6/6 0.3311 日付: 6/5 0.3306 日付: 6/4 0.3306 日付: 6/3 0.3299 日付: 6/2 0.3323 日付: 6/1 0.3318 日付: 5/31 0.3326 日付: 5/30 0.3324 日付: 5/29 0.3320 日付: 5/28 0.3323 日付: 5/27 0.3318 日付: 5/26 0.3318 日付: 5/25 0.3318 日付: 5/24 0.3313 日付: 5/23 0.3319 日付: 5/22 0.3335 日付: 5/21 0.3349 日付: 5/20 0.3302 日付: 5/19 0.3372 日付: 5/18 0.3372 日付: 5/17 0.3370 日付: 5/16 0.3366 日付: 5/15 0.3347 日付: 5/14 0.3367 日付: 5/13 0.3376 日付: 5/12 0.3358 日付: 5/11 0.3357 日付: 5/10 0.3356 日付: 5/9 0.3345 日付: 5/8 0.3311 日付: 5/7 0.3301 日付: 5/6 0.3236 日付: 5/5 0.3228 日付: 5/4 0.3228 日付: 5/3 0.3224 日付: 5/2 0.3200 日付: 5/1 0.3197 日付: 4/30 0.3207 日付: 4/29 0.3196 日付: 4/28 0.3180 日付: 4/27 0.3180 日付: 4/26 0.3178 日付: 4/25 0.3199 日付: 4/24 0.3193 日付: 4/23 0.3172 日付: 4/22 0.3178 日付: 4/21 0.3178 日付: 4/20 0.3178 日付: 4/19 0.3178 日付: 4/18 0.3180 日付: 4/17 0.3202 日付: 4/16 0.3186 日付: 4/15 0.3178 日付: 4/14 0.3153 日付: 4/13 0.3150 日付: 4/12 0.3188 日付: 4/11 0.3196 日付: 4/10 0.3179 日付: 4/9 0.3234 日付: 4/8 0.3225 日付: 4/7 0.3241 日付: 4/6 0.3241 日付: 4/5 0.3237 日付: 4/4 0.3310 日付: 4/3 0.3330 日付: 4/2 0.3349 日付: 4/1 0.3353 日付: 3/31 0.3399 日付: 3/30 0.3402 日付: 3/29 0.3380 日付: 3/28 0.3377 日付: 3/27 0.3367 日付: 3/26 0.3382 日付: 3/25 0.3377 日付: 3/24 0.3375 日付: 3/23 0.3381 日付: 3/22 0.3366 日付: 3/21 0.3355 日付: 3/20 0.3349 日付: 3/19 0.3357 日付: 3/18 0.3360 日付: 3/17 0.3365 日付: 3/16 0.3365 日付: 3/15 0.3367 日付: 3/14 0.3347 日付: 3/13 0.3330 日付: 3/12 0.3366 日付: 3/11 0.3358 日付: 3/10 0.3374 日付: 3/9 0.3367 日付: 3/8 0.3372 日付: 3/7 0.3366 日付: 3/6 0.3388 日付: 3/5 0.3414 日付: 3/4 0.3456 日付: 3/3 0.3455 日付: 3/2 0.3464 日付: 3/1 0.3455 日付: 2/28 0.3441 日付: 2/27 0.3439 日付: 2/26 0.3447 日付: 2/25 0.3455 日付: 2/24 0.3455 日付: 2/23 0.3455 日付: 2/22 0.3453 日付: 2/21 0.3457 日付: 2/20 0.3448 日付: 2/19 0.3446 日付: 2/18 0.3442 日付: 2/17 0.3449 日付: 2/16 0.3449 日付: 2/15 0.3444 日付: 2/14 0.3470 日付: 2/13 0.3465 日付: 2/12 0.3478 日付: 2/11 0.3482 日付: 2/10 0.3463 日付: 2/9 0.3463 日付: 2/8 0.3466 日付: 2/7 0.3456 日付: 2/6 0.3441 日付: 2/5 0.3451 日付: 2/4 0.3449 日付: 2/3 0.3443 日付: 2/2 0.3448 日付: 2/1 0.3442 日付: 1/31 0.3454 日付: 1/30 0.3434 日付: 1/29 0.3427 日付: 1/28 0.3410 日付: 1/27 0.3446 日付: 1/26 0.3446 日付: 1/25 0.3445 日付: 1/24 0.3443 日付: 1/23 0.3443 日付: 1/22 0.3453 日付: 1/21 0.3452 日付: 1/20 0.3470 日付: 1/19 0.3470 日付: 1/18 0.3460 日付: 1/17 0.3449 日付: 1/16 0.3441 日付: 1/15 0.3444 日付: 1/14 0.3444 日付: 1/13 0.3436 日付: 1/12 0.3436 日付: 1/11 0.3428 日付: 1/10 0.3445 日付: 1/9 0.3445 日付: 1/8 0.3453 日付: 1/7 0.3444 日付: 1/6 0.3477 日付: 1/5 0.3477 日付: 1/4 0.3475 日付: 1/3 0.3464 日付: 1/2 0.3435 日付: 1/1 0.3241 日付: 6/20 0.3252 日付: 6/19 0.3241 日付: 6/18 0.3254 日付: 6/17 0.3253 日付: 6/16 0.3251 日付: 6/15 0.3251 日付: 6/14 0.3253 日付: 6/13 0.3254 日付: 6/12 0.3285 日付: 6/11 0.3299 日付: 6/10 0.3312 日付: 6/9 0.3303 日付: 6/8 0.3303 日付: 6/7 0.3303 日付: 6/6 0.3311 日付: 6/5 0.3306 日付: 6/4 0.3306 日付: 6/3 0.3299 日付: 6/2 0.3323 日付: 6/1 0.3318 日付: 5/31 0.3326 日付: 5/30 0.3324 日付: 5/29 0.3320 日付: 5/28 0.3323 日付: 5/27 0.3318 日付: 5/26 0.3318 日付: 5/25 0.3318 日付: 5/24 0.3313 日付: 5/23 0.3319 日付: 5/22 0.3335 日付: 5/21 0.3349 日付: 5/20 0.3302 日付: 5/19 0.3372 日付: 5/18 0.3372 日付: 5/17 0.3370 日付: 5/16 0.3366 日付: 5/15 0.3347 日付: 5/14 0.3367 日付: 5/13 0.3376 日付: 5/12 0.3358 日付: 5/11 0.3357 日付: 5/10 0.3356 日付: 5/9 0.3345 日付: 5/8 0.3311 日付: 5/7 0.3301 日付: 5/6 0.3236 日付: 5/5 0.3228 日付: 5/4 0.3228 日付: 5/3 0.3224 日付: 5/2 0.3200 日付: 5/1 0.3197 日付: 4/30 0.3207 日付: 4/29 0.3196 日付: 4/28 0.3180 日付: 4/27 0.3180 日付: 4/26 0.3178 日付: 4/25 0.3199 日付: 4/24 0.3193 日付: 4/23 0.3172 日付: 4/22 0.3178 日付: 4/21 0.3178 日付: 4/20 0.3178 日付: 4/19 0.3178 日付: 4/18 0.3180 日付: 4/17 0.3202 日付: 4/16 0.3186 日付: 4/15 0.3178 日付: 4/14 0.3153 日付: 4/13 0.3150 日付: 4/12 0.3188 日付: 4/11 0.3196 日付: 4/10 0.3179 日付: 4/9 0.3234 日付: 4/8 0.3225 日付: 4/7 0.3241 日付: 4/6 0.3241 日付: 4/5 0.3237 日付: 4/4 0.3310 日付: 4/3 0.3330 日付: 4/2 0.3349 日付: 4/1 0.3353 日付: 3/31 0.3399 日付: 3/30 0.3402 日付: 3/29 0.3380 日付: 3/28 0.3377 日付: 3/27 0.3367 日付: 3/26 0.3382 日付: 3/25 0.3377 日付: 3/24 0.3375 日付: 3/23 0.3381 日付: 3/22 0.3366 日付: 3/21 0.3355 日付: 3/20 0.3349 日付: 3/19 0.3357 日付: 3/18 0.3360 日付: 3/17 0.3365 日付: 3/16 0.3365 日付: 3/15 0.3367 日付: 3/14 0.3347 日付: 3/13 0.3330 日付: 3/12 0.3366 日付: 3/11 0.3358 日付: 3/10 0.3374 日付: 3/9 0.3367 日付: 3/8 0.3372 日付: 3/7 0.3366 日付: 3/6 0.3388 日付: 3/5 0.3414 日付: 3/4 0.3456 日付: 3/3 0.3455 日付: 3/2 0.3464 日付: 3/1 0.3455 日付: 2/28 0.3441 日付: 2/27 0.3439 日付: 2/26 0.3447 日付: 2/25 0.3455 日付: 2/24 0.3455 日付: 2/23 0.3455 日付: 2/22 0.3453 日付: 2/21 0.3457 日付: 2/20 0.3448 日付: 2/19 0.3446 日付: 2/18 0.3442 日付: 2/17 0.3449 日付: 2/16 0.3449 日付: 2/15 0.3444 日付: 2/14 0.3470 日付: 2/13 0.3465 日付: 2/12 0.3478 日付: 2/11 0.3482 日付: 2/10 0.3463 日付: 2/9 0.3463 日付: 2/8 0.3466 日付: 2/7 0.3456 日付: 2/6 0.3441 日付: 2/5 0.3451 日付: 2/4 0.3449 日付: 2/3 0.3443 日付: 2/2 0.3448 日付: 2/1 0.3442 日付: 1/31 0.3454 日付: 1/30 0.3434 日付: 1/29 0.3427 日付: 1/28 0.3410 日付: 1/27 0.3446 日付: 1/26 0.3446 日付: 1/25 0.3445 日付: 1/24 0.3443 日付: 1/23 0.3443 日付: 1/22 0.3453 日付: 1/21 0.3452 日付: 1/20 0.3470 日付: 1/19 0.3470 日付: 1/18 0.3460 日付: 1/17 0.3449 日付: 1/16 0.3441 日付: 1/15 0.3444 日付: 1/14 0.3444 日付: 1/13 0.3436 日付: 1/12 0.3436 日付: 1/11 0.3428 日付: 1/10 0.3445 日付: 1/9 0.3445 日付: 1/8 0.3453 日付: 1/7 0.3444 日付: 1/6 0.3477 日付: 1/5 0.3477 日付: 1/4 0.3475 日付: 1/3 0.3464 日付: 1/2 0.3435 日付: 1/1

Jan 2025

日付BWP-RONRON-BWP
01 1 2025 1 BWP = 0.3435 RON 1 RON = 2.9116 BWP
02 1 2025 1 BWP = 0.3464 RON 1 RON = 2.8871 BWP
03 1 2025 1 BWP = 0.3475 RON 1 RON = 2.878 BWP
04 1 2025 1 BWP = 0.3477 RON 1 RON = 2.8758 BWP
05 1 2025 1 BWP = 0.3477 RON 1 RON = 2.8758 BWP
06 1 2025 1 BWP = 0.3444 RON 1 RON = 2.9037 BWP
07 1 2025 1 BWP = 0.3453 RON 1 RON = 2.8964 BWP
08 1 2025 1 BWP = 0.3445 RON 1 RON = 2.903 BWP
09 1 2025 1 BWP = 0.3445 RON 1 RON = 2.9024 BWP
10 1 2025 1 BWP = 0.3428 RON 1 RON = 2.9169 BWP
11 1 2025 1 BWP = 0.3436 RON 1 RON = 2.9105 BWP
12 1 2025 1 BWP = 0.3436 RON 1 RON = 2.9105 BWP
13 1 2025 1 BWP = 0.3444 RON 1 RON = 2.904 BWP
14 1 2025 1 BWP = 0.3444 RON 1 RON = 2.904 BWP
15 1 2025 1 BWP = 0.3441 RON 1 RON = 2.9064 BWP
16 1 2025 1 BWP = 0.3449 RON 1 RON = 2.8996 BWP
17 1 2025 1 BWP = 0.346 RON 1 RON = 2.8905 BWP
18 1 2025 1 BWP = 0.347 RON 1 RON = 2.8821 BWP
19 1 2025 1 BWP = 0.347 RON 1 RON = 2.8821 BWP
20 1 2025 1 BWP = 0.3452 RON 1 RON = 2.8965 BWP
21 1 2025 1 BWP = 0.3453 RON 1 RON = 2.8958 BWP
22 1 2025 1 BWP = 0.3443 RON 1 RON = 2.9046 BWP
23 1 2025 1 BWP = 0.3443 RON 1 RON = 2.9047 BWP
24 1 2025 1 BWP = 0.3445 RON 1 RON = 2.903 BWP
25 1 2025 1 BWP = 0.3446 RON 1 RON = 2.9023 BWP
26 1 2025 1 BWP = 0.3446 RON 1 RON = 2.9023 BWP
27 1 2025 1 BWP = 0.341 RON 1 RON = 2.9328 BWP
28 1 2025 1 BWP = 0.3427 RON 1 RON = 2.9179 BWP
29 1 2025 1 BWP = 0.3434 RON 1 RON = 2.9119 BWP
30 1 2025 1 BWP = 0.3454 RON 1 RON = 2.8954 BWP
31 1 2025 1 BWP = 0.3442 RON 1 RON = 2.9049 BWP

Feb 2025

日付BWP-RONRON-BWP
01 2 2025 1 BWP = 0.3448 RON 1 RON = 2.8998 BWP
02 2 2025 1 BWP = 0.3443 RON 1 RON = 2.9047 BWP
03 2 2025 1 BWP = 0.3449 RON 1 RON = 2.8991 BWP
04 2 2025 1 BWP = 0.3451 RON 1 RON = 2.8978 BWP
05 2 2025 1 BWP = 0.3441 RON 1 RON = 2.906 BWP
06 2 2025 1 BWP = 0.3456 RON 1 RON = 2.8939 BWP
07 2 2025 1 BWP = 0.3466 RON 1 RON = 2.8854 BWP
08 2 2025 1 BWP = 0.3463 RON 1 RON = 2.8874 BWP
09 2 2025 1 BWP = 0.3463 RON 1 RON = 2.8874 BWP
10 2 2025 1 BWP = 0.3482 RON 1 RON = 2.8716 BWP
11 2 2025 1 BWP = 0.3478 RON 1 RON = 2.8755 BWP
12 2 2025 1 BWP = 0.3465 RON 1 RON = 2.8859 BWP
13 2 2025 1 BWP = 0.347 RON 1 RON = 2.8817 BWP
14 2 2025 1 BWP = 0.3444 RON 1 RON = 2.9039 BWP
15 2 2025 1 BWP = 0.3449 RON 1 RON = 2.8995 BWP
16 2 2025 1 BWP = 0.3449 RON 1 RON = 2.8995 BWP
17 2 2025 1 BWP = 0.3442 RON 1 RON = 2.9054 BWP
18 2 2025 1 BWP = 0.3446 RON 1 RON = 2.9016 BWP
19 2 2025 1 BWP = 0.3448 RON 1 RON = 2.9005 BWP
20 2 2025 1 BWP = 0.3457 RON 1 RON = 2.8926 BWP
21 2 2025 1 BWP = 0.3453 RON 1 RON = 2.8962 BWP
22 2 2025 1 BWP = 0.3455 RON 1 RON = 2.894 BWP
23 2 2025 1 BWP = 0.3455 RON 1 RON = 2.894 BWP
24 2 2025 1 BWP = 0.3455 RON 1 RON = 2.8946 BWP
25 2 2025 1 BWP = 0.3447 RON 1 RON = 2.9011 BWP
26 2 2025 1 BWP = 0.3439 RON 1 RON = 2.9081 BWP
27 2 2025 1 BWP = 0.3441 RON 1 RON = 2.9064 BWP
28 2 2025 1 BWP = 0.3455 RON 1 RON = 2.8948 BWP

Mar 2025

日付BWP-RONRON-BWP
01 3 2025 1 BWP = 0.3464 RON 1 RON = 2.8872 BWP
02 3 2025 1 BWP = 0.3455 RON 1 RON = 2.8945 BWP
03 3 2025 1 BWP = 0.3456 RON 1 RON = 2.8938 BWP
04 3 2025 1 BWP = 0.3414 RON 1 RON = 2.9295 BWP
05 3 2025 1 BWP = 0.3388 RON 1 RON = 2.9513 BWP
06 3 2025 1 BWP = 0.3366 RON 1 RON = 2.9705 BWP
07 3 2025 1 BWP = 0.3372 RON 1 RON = 2.9658 BWP
08 3 2025 1 BWP = 0.3367 RON 1 RON = 2.9703 BWP
09 3 2025 1 BWP = 0.3374 RON 1 RON = 2.9642 BWP
10 3 2025 1 BWP = 0.3358 RON 1 RON = 2.9779 BWP
11 3 2025 1 BWP = 0.3366 RON 1 RON = 2.9706 BWP
12 3 2025 1 BWP = 0.333 RON 1 RON = 3.0032 BWP
13 3 2025 1 BWP = 0.3347 RON 1 RON = 2.988 BWP
14 3 2025 1 BWP = 0.3367 RON 1 RON = 2.9703 BWP
15 3 2025 1 BWP = 0.3365 RON 1 RON = 2.9714 BWP
16 3 2025 1 BWP = 0.3365 RON 1 RON = 2.9715 BWP
17 3 2025 1 BWP = 0.336 RON 1 RON = 2.9764 BWP
18 3 2025 1 BWP = 0.3357 RON 1 RON = 2.9786 BWP
19 3 2025 1 BWP = 0.3349 RON 1 RON = 2.9857 BWP
20 3 2025 1 BWP = 0.3355 RON 1 RON = 2.9809 BWP
21 3 2025 1 BWP = 0.3366 RON 1 RON = 2.971 BWP
22 3 2025 1 BWP = 0.3381 RON 1 RON = 2.9581 BWP
23 3 2025 1 BWP = 0.3375 RON 1 RON = 2.963 BWP
24 3 2025 1 BWP = 0.3377 RON 1 RON = 2.9615 BWP
25 3 2025 1 BWP = 0.3382 RON 1 RON = 2.9566 BWP
26 3 2025 1 BWP = 0.3367 RON 1 RON = 2.9699 BWP
27 3 2025 1 BWP = 0.3377 RON 1 RON = 2.9608 BWP
28 3 2025 1 BWP = 0.338 RON 1 RON = 2.9589 BWP
29 3 2025 1 BWP = 0.3402 RON 1 RON = 2.9392 BWP
30 3 2025 1 BWP = 0.3399 RON 1 RON = 2.9417 BWP
31 3 2025 1 BWP = 0.3353 RON 1 RON = 2.9821 BWP

Apr 2025

日付BWP-RONRON-BWP
01 4 2025 1 BWP = 0.3349 RON 1 RON = 2.9859 BWP
02 4 2025 1 BWP = 0.333 RON 1 RON = 3.003 BWP
03 4 2025 1 BWP = 0.331 RON 1 RON = 3.0212 BWP
04 4 2025 1 BWP = 0.3237 RON 1 RON = 3.0893 BWP
05 4 2025 1 BWP = 0.3241 RON 1 RON = 3.0854 BWP
06 4 2025 1 BWP = 0.3241 RON 1 RON = 3.0854 BWP
07 4 2025 1 BWP = 0.3225 RON 1 RON = 3.101 BWP
08 4 2025 1 BWP = 0.3234 RON 1 RON = 3.0917 BWP
09 4 2025 1 BWP = 0.3179 RON 1 RON = 3.1452 BWP
10 4 2025 1 BWP = 0.3196 RON 1 RON = 3.1293 BWP
11 4 2025 1 BWP = 0.3188 RON 1 RON = 3.1367 BWP
12 4 2025 1 BWP = 0.315 RON 1 RON = 3.175 BWP
13 4 2025 1 BWP = 0.3153 RON 1 RON = 3.1711 BWP
14 4 2025 1 BWP = 0.3178 RON 1 RON = 3.1469 BWP
15 4 2025 1 BWP = 0.3186 RON 1 RON = 3.139 BWP
16 4 2025 1 BWP = 0.3202 RON 1 RON = 3.1233 BWP
17 4 2025 1 BWP = 0.318 RON 1 RON = 3.1445 BWP
18 4 2025 1 BWP = 0.3178 RON 1 RON = 3.1465 BWP
19 4 2025 1 BWP = 0.3178 RON 1 RON = 3.1465 BWP
20 4 2025 1 BWP = 0.3178 RON 1 RON = 3.1465 BWP
21 4 2025 1 BWP = 0.3178 RON 1 RON = 3.1465 BWP
22 4 2025 1 BWP = 0.3172 RON 1 RON = 3.1525 BWP
23 4 2025 1 BWP = 0.3193 RON 1 RON = 3.1323 BWP
24 4 2025 1 BWP = 0.3199 RON 1 RON = 3.1258 BWP
25 4 2025 1 BWP = 0.3178 RON 1 RON = 3.1462 BWP
26 4 2025 1 BWP = 0.318 RON 1 RON = 3.145 BWP
27 4 2025 1 BWP = 0.318 RON 1 RON = 3.145 BWP
28 4 2025 1 BWP = 0.3196 RON 1 RON = 3.1292 BWP
29 4 2025 1 BWP = 0.3207 RON 1 RON = 3.1185 BWP
30 4 2025 1 BWP = 0.3197 RON 1 RON = 3.1276 BWP

May 2025

日付BWP-RONRON-BWP
01 5 2025 1 BWP = 0.32 RON 1 RON = 3.1253 BWP
02 5 2025 1 BWP = 0.3224 RON 1 RON = 3.102 BWP
03 5 2025 1 BWP = 0.3228 RON 1 RON = 3.0978 BWP
04 5 2025 1 BWP = 0.3228 RON 1 RON = 3.0978 BWP
05 5 2025 1 BWP = 0.3236 RON 1 RON = 3.0905 BWP
06 5 2025 1 BWP = 0.3301 RON 1 RON = 3.0294 BWP
07 5 2025 1 BWP = 0.3311 RON 1 RON = 3.0204 BWP
08 5 2025 1 BWP = 0.3345 RON 1 RON = 2.9898 BWP
09 5 2025 1 BWP = 0.3356 RON 1 RON = 2.9798 BWP
10 5 2025 1 BWP = 0.3357 RON 1 RON = 2.979 BWP
11 5 2025 1 BWP = 0.3358 RON 1 RON = 2.978 BWP
12 5 2025 1 BWP = 0.3376 RON 1 RON = 2.9619 BWP
13 5 2025 1 BWP = 0.3367 RON 1 RON = 2.9701 BWP
14 5 2025 1 BWP = 0.3347 RON 1 RON = 2.9878 BWP
15 5 2025 1 BWP = 0.3366 RON 1 RON = 2.9713 BWP
16 5 2025 1 BWP = 0.337 RON 1 RON = 2.9671 BWP
17 5 2025 1 BWP = 0.3372 RON 1 RON = 2.9659 BWP
18 5 2025 1 BWP = 0.3372 RON 1 RON = 2.9659 BWP
19 5 2025 1 BWP = 0.3302 RON 1 RON = 3.0282 BWP
20 5 2025 1 BWP = 0.3349 RON 1 RON = 2.9861 BWP
21 5 2025 1 BWP = 0.3335 RON 1 RON = 2.9981 BWP
22 5 2025 1 BWP = 0.3319 RON 1 RON = 3.0131 BWP
23 5 2025 1 BWP = 0.3313 RON 1 RON = 3.0182 BWP
24 5 2025 1 BWP = 0.3318 RON 1 RON = 3.014 BWP
25 5 2025 1 BWP = 0.3318 RON 1 RON = 3.014 BWP
26 5 2025 1 BWP = 0.3318 RON 1 RON = 3.0135 BWP
27 5 2025 1 BWP = 0.3323 RON 1 RON = 3.0093 BWP
28 5 2025 1 BWP = 0.332 RON 1 RON = 3.0124 BWP
29 5 2025 1 BWP = 0.3324 RON 1 RON = 3.0082 BWP
30 5 2025 1 BWP = 0.3326 RON 1 RON = 3.0068 BWP
31 5 2025 1 BWP = 0.3318 RON 1 RON = 3.0137 BWP

Jun 2025

日付BWP-RONRON-BWP
01 6 2025 1 BWP = 0.3323 RON 1 RON = 3.0096 BWP
02 6 2025 1 BWP = 0.3299 RON 1 RON = 3.0308 BWP
03 6 2025 1 BWP = 0.3306 RON 1 RON = 3.0247 BWP
04 6 2025 1 BWP = 0.3306 RON 1 RON = 3.025 BWP
05 6 2025 1 BWP = 0.3311 RON 1 RON = 3.0198 BWP
06 6 2025 1 BWP = 0.3303 RON 1 RON = 3.0274 BWP
07 6 2025 1 BWP = 0.3303 RON 1 RON = 3.0276 BWP
08 6 2025 1 BWP = 0.3303 RON 1 RON = 3.0276 BWP
09 6 2025 1 BWP = 0.3312 RON 1 RON = 3.0191 BWP
10 6 2025 1 BWP = 0.3299 RON 1 RON = 3.0316 BWP
11 6 2025 1 BWP = 0.3285 RON 1 RON = 3.0446 BWP
12 6 2025 1 BWP = 0.3254 RON 1 RON = 3.0729 BWP
13 6 2025 1 BWP = 0.3253 RON 1 RON = 3.074 BWP
14 6 2025 1 BWP = 0.3251 RON 1 RON = 3.0761 BWP
15 6 2025 1 BWP = 0.3251 RON 1 RON = 3.0761 BWP
16 6 2025 1 BWP = 0.3253 RON 1 RON = 3.0744 BWP
17 6 2025 1 BWP = 0.3254 RON 1 RON = 3.073 BWP
18 6 2025 1 BWP = 0.3241 RON 1 RON = 3.0851 BWP
19 6 2025 1 BWP = 0.3252 RON 1 RON = 3.0751 BWP
20 6 2025 1 BWP = 0.3241 RON 1 RON = 3.0859 BWP

BWP-RONおよびRON-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats