CurrencyStats247

BWP-RONおよびRON-BWPの為替レート - 2025年

BWP-RONおよびRON-BWPの為替レート

下から2025年のBWP-RONおよびRON-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 BWP = 0.3312 RON

1 RON = 3.0193 BWP

１年２年３年

BWPからRONRONからBWP

Jan 2025

日付	BWP-RON	RON-BWP
01 1 2025	1 BWP = 0.3435 RON	1 RON = 2.9116 BWP
02 1 2025	1 BWP = 0.3464 RON	1 RON = 2.8871 BWP
03 1 2025	1 BWP = 0.3475 RON	1 RON = 2.878 BWP
04 1 2025	1 BWP = 0.3477 RON	1 RON = 2.8758 BWP
05 1 2025	1 BWP = 0.3477 RON	1 RON = 2.8758 BWP
06 1 2025	1 BWP = 0.3444 RON	1 RON = 2.9037 BWP
07 1 2025	1 BWP = 0.3453 RON	1 RON = 2.8964 BWP
08 1 2025	1 BWP = 0.3445 RON	1 RON = 2.903 BWP
09 1 2025	1 BWP = 0.3445 RON	1 RON = 2.9024 BWP
10 1 2025	1 BWP = 0.3428 RON	1 RON = 2.9169 BWP
11 1 2025	1 BWP = 0.3436 RON	1 RON = 2.9105 BWP
12 1 2025	1 BWP = 0.3436 RON	1 RON = 2.9105 BWP
13 1 2025	1 BWP = 0.3444 RON	1 RON = 2.904 BWP
14 1 2025	1 BWP = 0.3444 RON	1 RON = 2.904 BWP
15 1 2025	1 BWP = 0.3441 RON	1 RON = 2.9064 BWP
16 1 2025	1 BWP = 0.3449 RON	1 RON = 2.8996 BWP
17 1 2025	1 BWP = 0.346 RON	1 RON = 2.8905 BWP
18 1 2025	1 BWP = 0.347 RON	1 RON = 2.8821 BWP
19 1 2025	1 BWP = 0.347 RON	1 RON = 2.8821 BWP
20 1 2025	1 BWP = 0.3452 RON	1 RON = 2.8965 BWP
21 1 2025	1 BWP = 0.3453 RON	1 RON = 2.8958 BWP
22 1 2025	1 BWP = 0.3443 RON	1 RON = 2.9046 BWP
23 1 2025	1 BWP = 0.3443 RON	1 RON = 2.9047 BWP
24 1 2025	1 BWP = 0.3445 RON	1 RON = 2.903 BWP
25 1 2025	1 BWP = 0.3446 RON	1 RON = 2.9023 BWP
26 1 2025	1 BWP = 0.3446 RON	1 RON = 2.9023 BWP
27 1 2025	1 BWP = 0.341 RON	1 RON = 2.9328 BWP
28 1 2025	1 BWP = 0.3427 RON	1 RON = 2.9179 BWP
29 1 2025	1 BWP = 0.3434 RON	1 RON = 2.9119 BWP
30 1 2025	1 BWP = 0.3454 RON	1 RON = 2.8954 BWP
31 1 2025	1 BWP = 0.3442 RON	1 RON = 2.9049 BWP

Feb 2025

日付	BWP-RON	RON-BWP
01 2 2025	1 BWP = 0.3448 RON	1 RON = 2.8998 BWP
02 2 2025	1 BWP = 0.3443 RON	1 RON = 2.9047 BWP
03 2 2025	1 BWP = 0.3449 RON	1 RON = 2.8991 BWP
04 2 2025	1 BWP = 0.3451 RON	1 RON = 2.8978 BWP
05 2 2025	1 BWP = 0.3441 RON	1 RON = 2.906 BWP
06 2 2025	1 BWP = 0.3456 RON	1 RON = 2.8939 BWP
07 2 2025	1 BWP = 0.3466 RON	1 RON = 2.8854 BWP
08 2 2025	1 BWP = 0.3463 RON	1 RON = 2.8874 BWP
09 2 2025	1 BWP = 0.3463 RON	1 RON = 2.8874 BWP
10 2 2025	1 BWP = 0.3482 RON	1 RON = 2.8716 BWP
11 2 2025	1 BWP = 0.3478 RON	1 RON = 2.8755 BWP
12 2 2025	1 BWP = 0.3465 RON	1 RON = 2.8859 BWP
13 2 2025	1 BWP = 0.347 RON	1 RON = 2.8817 BWP
14 2 2025	1 BWP = 0.3444 RON	1 RON = 2.9039 BWP
15 2 2025	1 BWP = 0.3449 RON	1 RON = 2.8995 BWP
16 2 2025	1 BWP = 0.3449 RON	1 RON = 2.8995 BWP
17 2 2025	1 BWP = 0.3442 RON	1 RON = 2.9054 BWP
18 2 2025	1 BWP = 0.3446 RON	1 RON = 2.9016 BWP
19 2 2025	1 BWP = 0.3448 RON	1 RON = 2.9005 BWP
20 2 2025	1 BWP = 0.3457 RON	1 RON = 2.8926 BWP
21 2 2025	1 BWP = 0.3453 RON	1 RON = 2.8962 BWP
22 2 2025	1 BWP = 0.3455 RON	1 RON = 2.894 BWP
23 2 2025	1 BWP = 0.3455 RON	1 RON = 2.894 BWP
24 2 2025	1 BWP = 0.3455 RON	1 RON = 2.8946 BWP
25 2 2025	1 BWP = 0.3447 RON	1 RON = 2.9011 BWP
26 2 2025	1 BWP = 0.3439 RON	1 RON = 2.9081 BWP
27 2 2025	1 BWP = 0.3441 RON	1 RON = 2.9064 BWP
28 2 2025	1 BWP = 0.3455 RON	1 RON = 2.8948 BWP

Mar 2025

日付	BWP-RON	RON-BWP
01 3 2025	1 BWP = 0.3464 RON	1 RON = 2.8872 BWP
02 3 2025	1 BWP = 0.3455 RON	1 RON = 2.8945 BWP
03 3 2025	1 BWP = 0.3456 RON	1 RON = 2.8938 BWP
04 3 2025	1 BWP = 0.3414 RON	1 RON = 2.9295 BWP
05 3 2025	1 BWP = 0.3388 RON	1 RON = 2.9513 BWP
06 3 2025	1 BWP = 0.3366 RON	1 RON = 2.9705 BWP
07 3 2025	1 BWP = 0.3372 RON	1 RON = 2.9658 BWP
08 3 2025	1 BWP = 0.3367 RON	1 RON = 2.9703 BWP
09 3 2025	1 BWP = 0.3374 RON	1 RON = 2.9642 BWP
10 3 2025	1 BWP = 0.3358 RON	1 RON = 2.9779 BWP
11 3 2025	1 BWP = 0.3366 RON	1 RON = 2.9706 BWP
12 3 2025	1 BWP = 0.333 RON	1 RON = 3.0032 BWP
13 3 2025	1 BWP = 0.3347 RON	1 RON = 2.988 BWP
14 3 2025	1 BWP = 0.3367 RON	1 RON = 2.9703 BWP
15 3 2025	1 BWP = 0.3365 RON	1 RON = 2.9714 BWP
16 3 2025	1 BWP = 0.3365 RON	1 RON = 2.9715 BWP
17 3 2025	1 BWP = 0.336 RON	1 RON = 2.9764 BWP
18 3 2025	1 BWP = 0.3357 RON	1 RON = 2.9786 BWP
19 3 2025	1 BWP = 0.3349 RON	1 RON = 2.9857 BWP
20 3 2025	1 BWP = 0.3355 RON	1 RON = 2.9809 BWP
21 3 2025	1 BWP = 0.3366 RON	1 RON = 2.971 BWP
22 3 2025	1 BWP = 0.3381 RON	1 RON = 2.9581 BWP
23 3 2025	1 BWP = 0.3375 RON	1 RON = 2.963 BWP
24 3 2025	1 BWP = 0.3377 RON	1 RON = 2.9615 BWP
25 3 2025	1 BWP = 0.3382 RON	1 RON = 2.9566 BWP
26 3 2025	1 BWP = 0.3367 RON	1 RON = 2.9699 BWP
27 3 2025	1 BWP = 0.3377 RON	1 RON = 2.9608 BWP
28 3 2025	1 BWP = 0.338 RON	1 RON = 2.9589 BWP
29 3 2025	1 BWP = 0.3402 RON	1 RON = 2.9392 BWP
30 3 2025	1 BWP = 0.3399 RON	1 RON = 2.9417 BWP
31 3 2025	1 BWP = 0.3353 RON	1 RON = 2.9821 BWP

Apr 2025

日付	BWP-RON	RON-BWP
01 4 2025	1 BWP = 0.3349 RON	1 RON = 2.9859 BWP
02 4 2025	1 BWP = 0.333 RON	1 RON = 3.003 BWP
03 4 2025	1 BWP = 0.331 RON	1 RON = 3.0212 BWP
04 4 2025	1 BWP = 0.3237 RON	1 RON = 3.0893 BWP
05 4 2025	1 BWP = 0.3241 RON	1 RON = 3.0854 BWP
06 4 2025	1 BWP = 0.3241 RON	1 RON = 3.0854 BWP
07 4 2025	1 BWP = 0.3225 RON	1 RON = 3.101 BWP
08 4 2025	1 BWP = 0.3234 RON	1 RON = 3.0917 BWP
09 4 2025	1 BWP = 0.3179 RON	1 RON = 3.1452 BWP
10 4 2025	1 BWP = 0.3196 RON	1 RON = 3.1293 BWP
11 4 2025	1 BWP = 0.3188 RON	1 RON = 3.1367 BWP
12 4 2025	1 BWP = 0.315 RON	1 RON = 3.175 BWP
13 4 2025	1 BWP = 0.3153 RON	1 RON = 3.1711 BWP
14 4 2025	1 BWP = 0.3178 RON	1 RON = 3.1469 BWP
15 4 2025	1 BWP = 0.3186 RON	1 RON = 3.139 BWP
16 4 2025	1 BWP = 0.3202 RON	1 RON = 3.1233 BWP
17 4 2025	1 BWP = 0.318 RON	1 RON = 3.1445 BWP
18 4 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
19 4 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
20 4 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
21 4 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
22 4 2025	1 BWP = 0.3172 RON	1 RON = 3.1525 BWP
23 4 2025	1 BWP = 0.3193 RON	1 RON = 3.1323 BWP
24 4 2025	1 BWP = 0.3199 RON	1 RON = 3.1258 BWP
25 4 2025	1 BWP = 0.3178 RON	1 RON = 3.1462 BWP
26 4 2025	1 BWP = 0.318 RON	1 RON = 3.145 BWP
27 4 2025	1 BWP = 0.318 RON	1 RON = 3.145 BWP
28 4 2025	1 BWP = 0.3196 RON	1 RON = 3.1292 BWP
29 4 2025	1 BWP = 0.3207 RON	1 RON = 3.1185 BWP
30 4 2025	1 BWP = 0.3197 RON	1 RON = 3.1276 BWP

May 2025

日付	BWP-RON	RON-BWP
01 5 2025	1 BWP = 0.32 RON	1 RON = 3.1253 BWP
02 5 2025	1 BWP = 0.3224 RON	1 RON = 3.102 BWP
03 5 2025	1 BWP = 0.3228 RON	1 RON = 3.0978 BWP
04 5 2025	1 BWP = 0.3228 RON	1 RON = 3.0978 BWP
05 5 2025	1 BWP = 0.3236 RON	1 RON = 3.0905 BWP
06 5 2025	1 BWP = 0.3301 RON	1 RON = 3.0294 BWP
07 5 2025	1 BWP = 0.3311 RON	1 RON = 3.0204 BWP
08 5 2025	1 BWP = 0.3345 RON	1 RON = 2.9898 BWP
09 5 2025	1 BWP = 0.3356 RON	1 RON = 2.9798 BWP
10 5 2025	1 BWP = 0.3357 RON	1 RON = 2.979 BWP
11 5 2025	1 BWP = 0.3358 RON	1 RON = 2.978 BWP
12 5 2025	1 BWP = 0.3376 RON	1 RON = 2.9619 BWP
13 5 2025	1 BWP = 0.3367 RON	1 RON = 2.9701 BWP
14 5 2025	1 BWP = 0.3347 RON	1 RON = 2.9878 BWP
15 5 2025	1 BWP = 0.3366 RON	1 RON = 2.9713 BWP
16 5 2025	1 BWP = 0.337 RON	1 RON = 2.9671 BWP
17 5 2025	1 BWP = 0.3372 RON	1 RON = 2.9659 BWP
18 5 2025	1 BWP = 0.3372 RON	1 RON = 2.9659 BWP
19 5 2025	1 BWP = 0.3302 RON	1 RON = 3.0282 BWP
20 5 2025	1 BWP = 0.3349 RON	1 RON = 2.9861 BWP
21 5 2025	1 BWP = 0.3335 RON	1 RON = 2.9981 BWP
22 5 2025	1 BWP = 0.3319 RON	1 RON = 3.0131 BWP
23 5 2025	1 BWP = 0.3313 RON	1 RON = 3.0182 BWP
24 5 2025	1 BWP = 0.3318 RON	1 RON = 3.014 BWP
25 5 2025	1 BWP = 0.3318 RON	1 RON = 3.014 BWP
26 5 2025	1 BWP = 0.3318 RON	1 RON = 3.0135 BWP
27 5 2025	1 BWP = 0.3323 RON	1 RON = 3.0093 BWP
28 5 2025	1 BWP = 0.332 RON	1 RON = 3.0124 BWP
29 5 2025	1 BWP = 0.3324 RON	1 RON = 3.0082 BWP
30 5 2025	1 BWP = 0.3326 RON	1 RON = 3.0068 BWP
31 5 2025	1 BWP = 0.3318 RON	1 RON = 3.0137 BWP

Jun 2025

日付	BWP-RON	RON-BWP
01 6 2025	1 BWP = 0.3323 RON	1 RON = 3.0096 BWP
02 6 2025	1 BWP = 0.3299 RON	1 RON = 3.0308 BWP
03 6 2025	1 BWP = 0.3306 RON	1 RON = 3.0247 BWP
04 6 2025	1 BWP = 0.3306 RON	1 RON = 3.025 BWP
05 6 2025	1 BWP = 0.3311 RON	1 RON = 3.0198 BWP
06 6 2025	1 BWP = 0.3303 RON	1 RON = 3.0274 BWP
07 6 2025	1 BWP = 0.3303 RON	1 RON = 3.0276 BWP
08 6 2025	1 BWP = 0.3303 RON	1 RON = 3.0276 BWP
09 6 2025	1 BWP = 0.3312 RON	1 RON = 3.0191 BWP
10 6 2025	1 BWP = 0.3299 RON	1 RON = 3.0316 BWP
11 6 2025	1 BWP = 0.3285 RON	1 RON = 3.0446 BWP
12 6 2025	1 BWP = 0.3254 RON	1 RON = 3.0729 BWP
13 6 2025	1 BWP = 0.3253 RON	1 RON = 3.074 BWP
14 6 2025	1 BWP = 0.3251 RON	1 RON = 3.0761 BWP
15 6 2025	1 BWP = 0.3251 RON	1 RON = 3.0761 BWP
16 6 2025	1 BWP = 0.3253 RON	1 RON = 3.0744 BWP
17 6 2025	1 BWP = 0.3254 RON	1 RON = 3.073 BWP
18 6 2025	1 BWP = 0.3241 RON	1 RON = 3.0851 BWP
19 6 2025	1 BWP = 0.3252 RON	1 RON = 3.0751 BWP
20 6 2025	1 BWP = 0.3241 RON	1 RON = 3.0859 BWP
21 6 2025	1 BWP = 0.3239 RON	1 RON = 3.087 BWP
22 6 2025	1 BWP = 0.3239 RON	1 RON = 3.087 BWP
23 6 2025	1 BWP = 0.3257 RON	1 RON = 3.0706 BWP
24 6 2025	1 BWP = 0.3266 RON	1 RON = 3.062 BWP
25 6 2025	1 BWP = 0.3265 RON	1 RON = 3.0631 BWP
26 6 2025	1 BWP = 0.3259 RON	1 RON = 3.0684 BWP
27 6 2025	1 BWP = 0.3249 RON	1 RON = 3.0783 BWP
28 6 2025	1 BWP = 0.3245 RON	1 RON = 3.0812 BWP
29 6 2025	1 BWP = 0.3245 RON	1 RON = 3.0812 BWP
30 6 2025	1 BWP = 0.3253 RON	1 RON = 3.0745 BWP

Jul 2025

日付	BWP-RON	RON-BWP
01 7 2025	1 BWP = 0.3248 RON	1 RON = 3.0787 BWP
02 7 2025	1 BWP = 0.3243 RON	1 RON = 3.0835 BWP
03 7 2025	1 BWP = 0.3249 RON	1 RON = 3.0774 BWP
04 7 2025	1 BWP = 0.3244 RON	1 RON = 3.0823 BWP
05 7 2025	1 BWP = 0.3243 RON	1 RON = 3.0838 BWP
06 7 2025	1 BWP = 0.3243 RON	1 RON = 3.0838 BWP
07 7 2025	1 BWP = 0.3237 RON	1 RON = 3.0894 BWP
08 7 2025	1 BWP = 0.3242 RON	1 RON = 3.0848 BWP
09 7 2025	1 BWP = 0.3251 RON	1 RON = 3.0759 BWP
10 7 2025	1 BWP = 0.3251 RON	1 RON = 3.0759 BWP
11 7 2025	1 BWP = 0.3254 RON	1 RON = 3.0735 BWP
12 7 2025	1 BWP = 0.3257 RON	1 RON = 3.0707 BWP
13 7 2025	1 BWP = 0.3257 RON	1 RON = 3.0707 BWP
14 7 2025	1 BWP = 0.3256 RON	1 RON = 3.0709 BWP
15 7 2025	1 BWP = 0.3235 RON	1 RON = 3.0916 BWP
16 7 2025	1 BWP = 0.3234 RON	1 RON = 3.0921 BWP
17 7 2025	1 BWP = 0.3244 RON	1 RON = 3.083 BWP
18 7 2025	1 BWP = 0.3248 RON	1 RON = 3.0791 BWP
19 7 2025	1 BWP = 0.3248 RON	1 RON = 3.079 BWP
20 7 2025	1 BWP = 0.3248 RON	1 RON = 3.079 BWP
21 7 2025	1 BWP = 0.3047 RON	1 RON = 3.2816 BWP
22 7 2025	1 BWP = 0.3109 RON	1 RON = 3.2162 BWP
23 7 2025	1 BWP = 0.3239 RON	1 RON = 3.0871 BWP
24 7 2025	1 BWP = 0.3228 RON	1 RON = 3.0976 BWP
25 7 2025	1 BWP = 0.3219 RON	1 RON = 3.1064 BWP
26 7 2025	1 BWP = 0.3219 RON	1 RON = 3.1069 BWP
27 7 2025	1 BWP = 0.3219 RON	1 RON = 3.1069 BWP
28 7 2025	1 BWP = 0.3227 RON	1 RON = 3.0984 BWP
29 7 2025	1 BWP = 0.3245 RON	1 RON = 3.0816 BWP
30 7 2025	1 BWP = 0.3255 RON	1 RON = 3.0721 BWP
31 7 2025	1 BWP = 0.325 RON	1 RON = 3.0767 BWP

Aug 2025

日付	BWP-RON	RON-BWP
01 8 2025	1 BWP = 0.324 RON	1 RON = 3.0865 BWP
02 8 2025	1 BWP = 0.3243 RON	1 RON = 3.0839 BWP
03 8 2025	1 BWP = 0.3243 RON	1 RON = 3.0839 BWP
04 8 2025	1 BWP = 0.3072 RON	1 RON = 3.2551 BWP
05 8 2025	1 BWP = 0.3235 RON	1 RON = 3.0911 BWP
06 8 2025	1 BWP = 0.3243 RON	1 RON = 3.0838 BWP
07 8 2025	1 BWP = 0.3237 RON	1 RON = 3.0888 BWP
08 8 2025	1 BWP = 0.3241 RON	1 RON = 3.0859 BWP
09 8 2025	1 BWP = 0.3239 RON	1 RON = 3.087 BWP
10 8 2025	1 BWP = 0.3241 RON	1 RON = 3.0854 BWP
11 8 2025	1 BWP = 0.3236 RON	1 RON = 3.0902 BWP
12 8 2025	1 BWP = 0.3243 RON	1 RON = 3.0837 BWP
13 8 2025	1 BWP = 0.3235 RON	1 RON = 3.0911 BWP
14 8 2025	1 BWP = 0.3242 RON	1 RON = 3.0849 BWP
15 8 2025	1 BWP = 0.324 RON	1 RON = 3.0869 BWP
16 8 2025	1 BWP = 0.3233 RON	1 RON = 3.0926 BWP
17 8 2025	1 BWP = 0.3237 RON	1 RON = 3.0891 BWP
18 8 2025	1 BWP = 0.3232 RON	1 RON = 3.0941 BWP
19 8 2025	1 BWP = 0.3103 RON	1 RON = 3.2224 BWP
20 8 2025	1 BWP = 0.3231 RON	1 RON = 3.0953 BWP
21 8 2025	1 BWP = 0.3229 RON	1 RON = 3.0969 BWP
22 8 2025	1 BWP = 0.324 RON	1 RON = 3.0868 BWP
23 8 2025	1 BWP = 0.3207 RON	1 RON = 3.1182 BWP
24 8 2025	1 BWP = 0.3241 RON	1 RON = 3.0853 BWP
25 8 2025	1 BWP = 0.3231 RON	1 RON = 3.0946 BWP
26 8 2025	1 BWP = 0.3233 RON	1 RON = 3.0931 BWP
27 8 2025	1 BWP = 0.324 RON	1 RON = 3.0861 BWP
28 8 2025	1 BWP = 0.3231 RON	1 RON = 3.0949 BWP
29 8 2025	1 BWP = 0.3229 RON	1 RON = 3.0968 BWP
30 8 2025	1 BWP = 0.323 RON	1 RON = 3.0955 BWP
31 8 2025	1 BWP = 0.323 RON	1 RON = 3.0955 BWP

Sep 2025

日付	BWP-RON	RON-BWP
01 9 2025	1 BWP = 0.302 RON	1 RON = 3.311 BWP
02 9 2025	1 BWP = 0.3237 RON	1 RON = 3.0896 BWP
03 9 2025	1 BWP = 0.3244 RON	1 RON = 3.0828 BWP
04 9 2025	1 BWP = 0.3028 RON	1 RON = 3.3023 BWP
05 9 2025	1 BWP = 0.3231 RON	1 RON = 3.0947 BWP
06 9 2025	1 BWP = 0.3231 RON	1 RON = 3.0953 BWP
07 9 2025	1 BWP = 0.3231 RON	1 RON = 3.0953 BWP
08 9 2025	1 BWP = 0.3231 RON	1 RON = 3.0953 BWP

BWP-RONおよびRON-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース