currencystats247.com

CurrencyStats247 > 為替レート > BWP-QARおよびQAR-BWPの為替レート - 2025年

BWP-QARおよびQAR-BWPの為替レート - 2025年

BWP-QARおよびQAR-BWPの為替レート

下から2025年のBWP-QARおよびQAR-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.2652 QAR
1 QAR = 3.7706 BWP

Jan 2025

日付BWP-QARQAR-BWP
01 1 2025 1 BWP = 0.2619 QAR 1 QAR = 3.8189 BWP
02 1 2025 1 BWP = 0.2622 QAR 1 QAR = 3.8145 BWP
03 1 2025 1 BWP = 0.2623 QAR 1 QAR = 3.8125 BWP
04 1 2025 1 BWP = 0.2623 QAR 1 QAR = 3.8125 BWP
05 1 2025 1 BWP = 0.2623 QAR 1 QAR = 3.8125 BWP
06 1 2025 1 BWP = 0.2632 QAR 1 QAR = 3.8 BWP
07 1 2025 1 BWP = 0.2631 QAR 1 QAR = 3.8008 BWP
08 1 2025 1 BWP = 0.2601 QAR 1 QAR = 3.8444 BWP
09 1 2025 1 BWP = 0.2601 QAR 1 QAR = 3.8445 BWP
10 1 2025 1 BWP = 0.259 QAR 1 QAR = 3.8608 BWP
11 1 2025 1 BWP = 0.259 QAR 1 QAR = 3.8605 BWP
12 1 2025 1 BWP = 0.259 QAR 1 QAR = 3.8605 BWP
13 1 2025 1 BWP = 0.2576 QAR 1 QAR = 3.8826 BWP
14 1 2025 1 BWP = 0.259 QAR 1 QAR = 3.8617 BWP
15 1 2025 1 BWP = 0.2597 QAR 1 QAR = 3.85 BWP
16 1 2025 1 BWP = 0.2597 QAR 1 QAR = 3.8499 BWP
17 1 2025 1 BWP = 0.2611 QAR 1 QAR = 3.8302 BWP
18 1 2025 1 BWP = 0.2611 QAR 1 QAR = 3.8303 BWP
19 1 2025 1 BWP = 0.2611 QAR 1 QAR = 3.8303 BWP
20 1 2025 1 BWP = 0.2611 QAR 1 QAR = 3.8303 BWP
21 1 2025 1 BWP = 0.2619 QAR 1 QAR = 3.818 BWP
22 1 2025 1 BWP = 0.2619 QAR 1 QAR = 3.818 BWP
23 1 2025 1 BWP = 0.2627 QAR 1 QAR = 3.8073 BWP
24 1 2025 1 BWP = 0.2645 QAR 1 QAR = 3.7808 BWP
25 1 2025 1 BWP = 0.2645 QAR 1 QAR = 3.7808 BWP
26 1 2025 1 BWP = 0.2645 QAR 1 QAR = 3.7808 BWP
27 1 2025 1 BWP = 0.2627 QAR 1 QAR = 3.807 BWP
28 1 2025 1 BWP = 0.262 QAR 1 QAR = 3.8169 BWP
29 1 2025 1 BWP = 0.262 QAR 1 QAR = 3.8172 BWP
30 1 2025 1 BWP = 0.2631 QAR 1 QAR = 3.8016 BWP
31 1 2025 1 BWP = 0.2617 QAR 1 QAR = 3.821 BWP

Feb 2025

日付BWP-QARQAR-BWP
01 2 2025 1 BWP = 0.2617 QAR 1 QAR = 3.821 BWP
02 2 2025 1 BWP = 0.2617 QAR 1 QAR = 3.8211 BWP
03 2 2025 1 BWP = 0.2594 QAR 1 QAR = 3.8546 BWP
04 2 2025 1 BWP = 0.261 QAR 1 QAR = 3.831 BWP
05 2 2025 1 BWP = 0.2627 QAR 1 QAR = 3.8064 BWP
06 2 2025 1 BWP = 0.2623 QAR 1 QAR = 3.8123 BWP
07 2 2025 1 BWP = 0.2636 QAR 1 QAR = 3.7939 BWP
08 2 2025 1 BWP = 0.2636 QAR 1 QAR = 3.7938 BWP
09 2 2025 1 BWP = 0.2636 QAR 1 QAR = 3.7938 BWP
10 2 2025 1 BWP = 0.2635 QAR 1 QAR = 3.7956 BWP
11 2 2025 1 BWP = 0.263 QAR 1 QAR = 3.8019 BWP
12 2 2025 1 BWP = 0.2634 QAR 1 QAR = 3.7961 BWP
13 2 2025 1 BWP = 0.2634 QAR 1 QAR = 3.7962 BWP
14 2 2025 1 BWP = 0.2643 QAR 1 QAR = 3.7837 BWP
15 2 2025 1 BWP = 0.2643 QAR 1 QAR = 3.7836 BWP
16 2 2025 1 BWP = 0.2643 QAR 1 QAR = 3.7836 BWP
17 2 2025 1 BWP = 0.2641 QAR 1 QAR = 3.7868 BWP
18 2 2025 1 BWP = 0.264 QAR 1 QAR = 3.7873 BWP
19 2 2025 1 BWP = 0.2632 QAR 1 QAR = 3.7997 BWP
20 2 2025 1 BWP = 0.2631 QAR 1 QAR = 3.8014 BWP
21 2 2025 1 BWP = 0.2648 QAR 1 QAR = 3.776 BWP
22 2 2025 1 BWP = 0.2648 QAR 1 QAR = 3.7762 BWP
23 2 2025 1 BWP = 0.2648 QAR 1 QAR = 3.7762 BWP
24 2 2025 1 BWP = 0.2649 QAR 1 QAR = 3.7756 BWP
25 2 2025 1 BWP = 0.2647 QAR 1 QAR = 3.7785 BWP
26 2 2025 1 BWP = 0.264 QAR 1 QAR = 3.7883 BWP
27 2 2025 1 BWP = 0.264 QAR 1 QAR = 3.7873 BWP
28 2 2025 1 BWP = 0.2631 QAR 1 QAR = 3.8002 BWP

Mar 2025

日付BWP-QARQAR-BWP
01 3 2025 1 BWP = 0.2632 QAR 1 QAR = 3.7992 BWP
02 3 2025 1 BWP = 0.2625 QAR 1 QAR = 3.8092 BWP
03 3 2025 1 BWP = 0.2622 QAR 1 QAR = 3.8134 BWP
04 3 2025 1 BWP = 0.2637 QAR 1 QAR = 3.7921 BWP
05 3 2025 1 BWP = 0.265 QAR 1 QAR = 3.7733 BWP
06 3 2025 1 BWP = 0.2662 QAR 1 QAR = 3.7559 BWP
07 3 2025 1 BWP = 0.2681 QAR 1 QAR = 3.7296 BWP
08 3 2025 1 BWP = 0.2674 QAR 1 QAR = 3.7395 BWP
09 3 2025 1 BWP = 0.2681 QAR 1 QAR = 3.7296 BWP
10 3 2025 1 BWP = 0.2663 QAR 1 QAR = 3.7546 BWP
11 3 2025 1 BWP = 0.2668 QAR 1 QAR = 3.7475 BWP
12 3 2025 1 BWP = 0.2657 QAR 1 QAR = 3.7631 BWP
13 3 2025 1 BWP = 0.2661 QAR 1 QAR = 3.7585 BWP
14 3 2025 1 BWP = 0.2674 QAR 1 QAR = 3.7403 BWP
15 3 2025 1 BWP = 0.2675 QAR 1 QAR = 3.738 BWP
16 3 2025 1 BWP = 0.2678 QAR 1 QAR = 3.7337 BWP
17 3 2025 1 BWP = 0.2681 QAR 1 QAR = 3.7304 BWP
18 3 2025 1 BWP = 0.2681 QAR 1 QAR = 3.7295 BWP
19 3 2025 1 BWP = 0.2677 QAR 1 QAR = 3.736 BWP
20 3 2025 1 BWP = 0.2668 QAR 1 QAR = 3.7475 BWP
21 3 2025 1 BWP = 0.267 QAR 1 QAR = 3.7451 BWP
22 3 2025 1 BWP = 0.2674 QAR 1 QAR = 3.7402 BWP
23 3 2025 1 BWP = 0.2677 QAR 1 QAR = 3.736 BWP
24 3 2025 1 BWP = 0.2672 QAR 1 QAR = 3.743 BWP
25 3 2025 1 BWP = 0.2671 QAR 1 QAR = 3.7443 BWP
26 3 2025 1 BWP = 0.2664 QAR 1 QAR = 3.7535 BWP
27 3 2025 1 BWP = 0.2667 QAR 1 QAR = 3.7489 BWP
28 3 2025 1 BWP = 0.2669 QAR 1 QAR = 3.7467 BWP
29 3 2025 1 BWP = 0.2693 QAR 1 QAR = 3.7129 BWP
30 3 2025 1 BWP = 0.2693 QAR 1 QAR = 3.7129 BWP
31 3 2025 1 BWP = 0.2659 QAR 1 QAR = 3.7615 BWP

Apr 2025

日付BWP-QARQAR-BWP
01 4 2025 1 BWP = 0.265 QAR 1 QAR = 3.773 BWP
02 4 2025 1 BWP = 0.2634 QAR 1 QAR = 3.7964 BWP
03 4 2025 1 BWP = 0.263 QAR 1 QAR = 3.8016 BWP
04 4 2025 1 BWP = 0.2617 QAR 1 QAR = 3.8206 BWP
05 4 2025 1 BWP = 0.2617 QAR 1 QAR = 3.8208 BWP
06 4 2025 1 BWP = 0.2617 QAR 1 QAR = 3.8208 BWP
07 4 2025 1 BWP = 0.2592 QAR 1 QAR = 3.8586 BWP
08 4 2025 1 BWP = 0.2582 QAR 1 QAR = 3.873 BWP
09 4 2025 1 BWP = 0.257 QAR 1 QAR = 3.8909 BWP
10 4 2025 1 BWP = 0.258 QAR 1 QAR = 3.8765 BWP
11 4 2025 1 BWP = 0.2609 QAR 1 QAR = 3.8328 BWP
12 4 2025 1 BWP = 0.2614 QAR 1 QAR = 3.8251 BWP
13 4 2025 1 BWP = 0.2616 QAR 1 QAR = 3.8233 BWP
14 4 2025 1 BWP = 0.2638 QAR 1 QAR = 3.7914 BWP
15 4 2025 1 BWP = 0.2646 QAR 1 QAR = 3.7787 BWP
16 4 2025 1 BWP = 0.2642 QAR 1 QAR = 3.7845 BWP
17 4 2025 1 BWP = 0.2644 QAR 1 QAR = 3.7818 BWP
18 4 2025 1 BWP = 0.2643 QAR 1 QAR = 3.7839 BWP
19 4 2025 1 BWP = 0.2643 QAR 1 QAR = 3.7839 BWP
20 4 2025 1 BWP = 0.2643 QAR 1 QAR = 3.7839 BWP
21 4 2025 1 BWP = 0.2643 QAR 1 QAR = 3.7839 BWP
22 4 2025 1 BWP = 0.2668 QAR 1 QAR = 3.7476 BWP
23 4 2025 1 BWP = 0.268 QAR 1 QAR = 3.7318 BWP
24 4 2025 1 BWP = 0.2663 QAR 1 QAR = 3.7555 BWP
25 4 2025 1 BWP = 0.2644 QAR 1 QAR = 3.7818 BWP
26 4 2025 1 BWP = 0.2642 QAR 1 QAR = 3.7856 BWP
27 4 2025 1 BWP = 0.2642 QAR 1 QAR = 3.7856 BWP
28 4 2025 1 BWP = 0.2659 QAR 1 QAR = 3.7609 BWP
29 4 2025 1 BWP = 0.267 QAR 1 QAR = 3.7449 BWP
30 4 2025 1 BWP = 0.2663 QAR 1 QAR = 3.7559 BWP

May 2025

日付BWP-QARQAR-BWP
01 5 2025 1 BWP = 0.2662 QAR 1 QAR = 3.7559 BWP
02 5 2025 1 BWP = 0.268 QAR 1 QAR = 3.7311 BWP
03 5 2025 1 BWP = 0.268 QAR 1 QAR = 3.7311 BWP
04 5 2025 1 BWP = 0.268 QAR 1 QAR = 3.7311 BWP
05 5 2025 1 BWP = 0.2685 QAR 1 QAR = 3.725 BWP
06 5 2025 1 BWP = 0.2691 QAR 1 QAR = 3.7158 BWP
07 5 2025 1 BWP = 0.2689 QAR 1 QAR = 3.7195 BWP
08 5 2025 1 BWP = 0.269 QAR 1 QAR = 3.7173 BWP
09 5 2025 1 BWP = 0.2691 QAR 1 QAR = 3.7159 BWP
10 5 2025 1 BWP = 0.2686 QAR 1 QAR = 3.7228 BWP
11 5 2025 1 BWP = 0.2687 QAR 1 QAR = 3.7216 BWP
12 5 2025 1 BWP = 0.2673 QAR 1 QAR = 3.7414 BWP
13 5 2025 1 BWP = 0.267 QAR 1 QAR = 3.7453 BWP
14 5 2025 1 BWP = 0.2685 QAR 1 QAR = 3.7239 BWP
15 5 2025 1 BWP = 0.269 QAR 1 QAR = 3.7179 BWP
16 5 2025 1 BWP = 0.2695 QAR 1 QAR = 3.7101 BWP
17 5 2025 1 BWP = 0.2695 QAR 1 QAR = 3.7101 BWP
18 5 2025 1 BWP = 0.2695 QAR 1 QAR = 3.7101 BWP
19 5 2025 1 BWP = 0.2694 QAR 1 QAR = 3.7125 BWP
20 5 2025 1 BWP = 0.2708 QAR 1 QAR = 3.6922 BWP
21 5 2025 1 BWP = 0.2716 QAR 1 QAR = 3.6815 BWP
22 5 2025 1 BWP = 0.2708 QAR 1 QAR = 3.6922 BWP
23 5 2025 1 BWP = 0.2715 QAR 1 QAR = 3.683 BWP
24 5 2025 1 BWP = 0.2715 QAR 1 QAR = 3.6829 BWP
25 5 2025 1 BWP = 0.2715 QAR 1 QAR = 3.6829 BWP
26 5 2025 1 BWP = 0.2719 QAR 1 QAR = 3.6777 BWP
27 5 2025 1 BWP = 0.2723 QAR 1 QAR = 3.6724 BWP
28 5 2025 1 BWP = 0.2712 QAR 1 QAR = 3.6868 BWP
29 5 2025 1 BWP = 0.2703 QAR 1 QAR = 3.6998 BWP
30 5 2025 1 BWP = 0.2714 QAR 1 QAR = 3.6848 BWP
31 5 2025 1 BWP = 0.2714 QAR 1 QAR = 3.6848 BWP

Jun 2025

日付BWP-QARQAR-BWP
01 6 2025 1 BWP = 0.2718 QAR 1 QAR = 3.6798 BWP
02 6 2025 1 BWP = 0.2723 QAR 1 QAR = 3.6724 BWP
03 6 2025 1 BWP = 0.2716 QAR 1 QAR = 3.6815 BWP
04 6 2025 1 BWP = 0.2714 QAR 1 QAR = 3.6841 BWP
05 6 2025 1 BWP = 0.273 QAR 1 QAR = 3.6624 BWP
06 6 2025 1 BWP = 0.2726 QAR 1 QAR = 3.6677 BWP
07 6 2025 1 BWP = 0.2722 QAR 1 QAR = 3.6741 BWP

BWP-QARおよびQAR-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。カタール・リヤル（QAR）はカタールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやカタールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats