currencystats247.com

CurrencyStats247 > 為替レート > BWP-PYGおよびPYG-BWPの為替レート - 2026年

BWP-PYGおよびPYG-BWPの為替レート - 2026年

BWP-PYGおよびPYG-BWPの為替レート

下から2026年のBWP-PYGおよびPYG-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 473.0484 PYG
1 PYG = 0.0021 BWP

Jan 2026

日付BWP-PYGPYG-BWP
01 1 2026 1 BWP = 500 PYG 1 PYG = 0.002 BWP
02 1 2026 1 BWP = 469.7802 PYG 1 PYG = 0.0021 BWP
03 1 2026 1 BWP = 469.7802 PYG 1 PYG = 0.0021 BWP
04 1 2026 1 BWP = 469.7802 PYG 1 PYG = 0.0021 BWP
05 1 2026 1 BWP = 503.8779 PYG 1 PYG = 0.002 BWP
06 1 2026 1 BWP = 486.1582 PYG 1 PYG = 0.0021 BWP
07 1 2026 1 BWP = 505.605 PYG 1 PYG = 0.002 BWP
08 1 2026 1 BWP = 504.214 PYG 1 PYG = 0.002 BWP
09 1 2026 1 BWP = 493.2185 PYG 1 PYG = 0.002 BWP
10 1 2026 1 BWP = 493.2185 PYG 1 PYG = 0.002 BWP
11 1 2026 1 BWP = 493.2164 PYG 1 PYG = 0.002 BWP
12 1 2026 1 BWP = 495.1497 PYG 1 PYG = 0.002 BWP
13 1 2026 1 BWP = 494.9218 PYG 1 PYG = 0.002 BWP
14 1 2026 1 BWP = 507.9094 PYG 1 PYG = 0.002 BWP
15 1 2026 1 BWP = 505.7561 PYG 1 PYG = 0.002 BWP
16 1 2026 1 BWP = 511.7598 PYG 1 PYG = 0.002 BWP
17 1 2026 1 BWP = 511.7598 PYG 1 PYG = 0.002 BWP
18 1 2026 1 BWP = 511.7598 PYG 1 PYG = 0.002 BWP
19 1 2026 1 BWP = 497.5226 PYG 1 PYG = 0.002 BWP
20 1 2026 1 BWP = 499.7641 PYG 1 PYG = 0.002 BWP
21 1 2026 1 BWP = 501.8017 PYG 1 PYG = 0.002 BWP
22 1 2026 1 BWP = 507.0077 PYG 1 PYG = 0.002 BWP
23 1 2026 1 BWP = 482.0998 PYG 1 PYG = 0.0021 BWP
24 1 2026 1 BWP = 482.0957 PYG 1 PYG = 0.0021 BWP
25 1 2026 1 BWP = 482.0957 PYG 1 PYG = 0.0021 BWP
26 1 2026 1 BWP = 510.6081 PYG 1 PYG = 0.002 BWP
27 1 2026 1 BWP = 509.2616 PYG 1 PYG = 0.002 BWP
28 1 2026 1 BWP = 513.2141 PYG 1 PYG = 0.0019 BWP
29 1 2026 1 BWP = 513.2162 PYG 1 PYG = 0.0019 BWP
30 1 2026 1 BWP = 512.0248 PYG 1 PYG = 0.002 BWP
31 1 2026 1 BWP = 511.9284 PYG 1 PYG = 0.002 BWP

Feb 2026

日付BWP-PYGPYG-BWP
01 2 2026 1 BWP = 511.9284 PYG 1 PYG = 0.002 BWP
02 2 2026 1 BWP = 505.1657 PYG 1 PYG = 0.002 BWP
03 2 2026 1 BWP = 480.3145 PYG 1 PYG = 0.0021 BWP
04 2 2026 1 BWP = 502.5848 PYG 1 PYG = 0.002 BWP
05 2 2026 1 BWP = 498.781 PYG 1 PYG = 0.002 BWP
06 2 2026 1 BWP = 499.0711 PYG 1 PYG = 0.002 BWP
07 2 2026 1 BWP = 499.0711 PYG 1 PYG = 0.002 BWP
08 2 2026 1 BWP = 499.0711 PYG 1 PYG = 0.002 BWP
09 2 2026 1 BWP = 500.3133 PYG 1 PYG = 0.002 BWP
10 2 2026 1 BWP = 501.699 PYG 1 PYG = 0.002 BWP
11 2 2026 1 BWP = 504.038 PYG 1 PYG = 0.002 BWP
12 2 2026 1 BWP = 502.1651 PYG 1 PYG = 0.002 BWP
13 2 2026 1 BWP = 497.2723 PYG 1 PYG = 0.002 BWP
14 2 2026 1 BWP = 497.2828 PYG 1 PYG = 0.002 BWP
15 2 2026 1 BWP = 497.2828 PYG 1 PYG = 0.002 BWP
16 2 2026 1 BWP = 497.2741 PYG 1 PYG = 0.002 BWP
17 2 2026 1 BWP = 495.3555 PYG 1 PYG = 0.002 BWP
18 2 2026 1 BWP = 496.215 PYG 1 PYG = 0.002 BWP
19 2 2026 1 BWP = 488.4319 PYG 1 PYG = 0.002 BWP
20 2 2026 1 BWP = 488.2932 PYG 1 PYG = 0.002 BWP
21 2 2026 1 BWP = 488.287 PYG 1 PYG = 0.002 BWP
22 2 2026 1 BWP = 488.287 PYG 1 PYG = 0.002 BWP
23 2 2026 1 BWP = 488.2849 PYG 1 PYG = 0.002 BWP
24 2 2026 1 BWP = 488.963 PYG 1 PYG = 0.002 BWP
25 2 2026 1 BWP = 489.3975 PYG 1 PYG = 0.002 BWP
26 2 2026 1 BWP = 490.1214 PYG 1 PYG = 0.002 BWP
27 2 2026 1 BWP = 489.4083 PYG 1 PYG = 0.002 BWP
28 2 2026 1 BWP = 489.4083 PYG 1 PYG = 0.002 BWP

Mar 2026

日付BWP-PYGPYG-BWP
01 3 2026 1 BWP = 489.4083 PYG 1 PYG = 0.002 BWP
02 3 2026 1 BWP = 487.5798 PYG 1 PYG = 0.0021 BWP
03 3 2026 1 BWP = 481.0683 PYG 1 PYG = 0.0021 BWP
04 3 2026 1 BWP = 485.9546 PYG 1 PYG = 0.0021 BWP
05 3 2026 1 BWP = 486.7271 PYG 1 PYG = 0.0021 BWP
06 3 2026 1 BWP = 482.1157 PYG 1 PYG = 0.0021 BWP
07 3 2026 1 BWP = 482.0928 PYG 1 PYG = 0.0021 BWP
08 3 2026 1 BWP = 482.0928 PYG 1 PYG = 0.0021 BWP
09 3 2026 1 BWP = 473.5521 PYG 1 PYG = 0.0021 BWP
10 3 2026 1 BWP = 487.2016 PYG 1 PYG = 0.0021 BWP
11 3 2026 1 BWP = 483.4352 PYG 1 PYG = 0.0021 BWP
12 3 2026 1 BWP = 480.2844 PYG 1 PYG = 0.0021 BWP
13 3 2026 1 BWP = 473.4451 PYG 1 PYG = 0.0021 BWP
14 3 2026 1 BWP = 473.4451 PYG 1 PYG = 0.0021 BWP
15 3 2026 1 BWP = 473.4451 PYG 1 PYG = 0.0021 BWP
16 3 2026 1 BWP = 476.0069 PYG 1 PYG = 0.0021 BWP
17 3 2026 1 BWP = 476.996 PYG 1 PYG = 0.0021 BWP
18 3 2026 1 BWP = 476.5949 PYG 1 PYG = 0.0021 BWP
19 3 2026 1 BWP = 476.1835 PYG 1 PYG = 0.0021 BWP
20 3 2026 1 BWP = 478.9828 PYG 1 PYG = 0.0021 BWP
21 3 2026 1 BWP = 478.9911 PYG 1 PYG = 0.0021 BWP
22 3 2026 1 BWP = 478.9911 PYG 1 PYG = 0.0021 BWP
23 3 2026 1 BWP = 478.2292 PYG 1 PYG = 0.0021 BWP
24 3 2026 1 BWP = 476.1821 PYG 1 PYG = 0.0021 BWP
25 3 2026 1 BWP = 477.4396 PYG 1 PYG = 0.0021 BWP
26 3 2026 1 BWP = 476.0392 PYG 1 PYG = 0.0021 BWP
27 3 2026 1 BWP = 474.2453 PYG 1 PYG = 0.0021 BWP
28 3 2026 1 BWP = 474.2453 PYG 1 PYG = 0.0021 BWP
29 3 2026 1 BWP = 474.2515 PYG 1 PYG = 0.0021 BWP
30 3 2026 1 BWP = 473.0707 PYG 1 PYG = 0.0021 BWP
31 3 2026 1 BWP = 469.5724 PYG 1 PYG = 0.0021 BWP

Apr 2026

日付BWP-PYGPYG-BWP
01 4 2026 1 BWP = 477.5279 PYG 1 PYG = 0.0021 BWP
02 4 2026 1 BWP = 471.5 PYG 1 PYG = 0.0021 BWP
03 4 2026 1 BWP = 471.5102 PYG 1 PYG = 0.0021 BWP
04 4 2026 1 BWP = 471.5102 PYG 1 PYG = 0.0021 BWP
05 4 2026 1 BWP = 471.5102 PYG 1 PYG = 0.0021 BWP
06 4 2026 1 BWP = 471.5102 PYG 1 PYG = 0.0021 BWP
07 4 2026 1 BWP = 475.18 PYG 1 PYG = 0.0021 BWP
08 4 2026 1 BWP = 483.4824 PYG 1 PYG = 0.0021 BWP
09 4 2026 1 BWP = 479.6091 PYG 1 PYG = 0.0021 BWP
10 4 2026 1 BWP = 481.7746 PYG 1 PYG = 0.0021 BWP
11 4 2026 1 BWP = 481.717 PYG 1 PYG = 0.0021 BWP
12 4 2026 1 BWP = 481.717 PYG 1 PYG = 0.0021 BWP
13 4 2026 1 BWP = 475.6095 PYG 1 PYG = 0.0021 BWP
14 4 2026 1 BWP = 477.514 PYG 1 PYG = 0.0021 BWP
15 4 2026 1 BWP = 476.3321 PYG 1 PYG = 0.0021 BWP
16 4 2026 1 BWP = 475.1008 PYG 1 PYG = 0.0021 BWP
17 4 2026 1 BWP = 474.8183 PYG 1 PYG = 0.0021 BWP
18 4 2026 1 BWP = 474.8183 PYG 1 PYG = 0.0021 BWP
19 4 2026 1 BWP = 474.8183 PYG 1 PYG = 0.0021 BWP
20 4 2026 1 BWP = 475.58 PYG 1 PYG = 0.0021 BWP
21 4 2026 1 BWP = 474.3151 PYG 1 PYG = 0.0021 BWP
22 4 2026 1 BWP = 467.8521 PYG 1 PYG = 0.0021 BWP
23 4 2026 1 BWP = 467.8481 PYG 1 PYG = 0.0021 BWP
24 4 2026 1 BWP = 468.1428 PYG 1 PYG = 0.0021 BWP
25 4 2026 1 BWP = 468.1428 PYG 1 PYG = 0.0021 BWP
26 4 2026 1 BWP = 468.1428 PYG 1 PYG = 0.0021 BWP
27 4 2026 1 BWP = 467.9102 PYG 1 PYG = 0.0021 BWP
28 4 2026 1 BWP = 463.484 PYG 1 PYG = 0.0022 BWP
29 4 2026 1 BWP = 460.2913 PYG 1 PYG = 0.0022 BWP
30 4 2026 1 BWP = 452.5585 PYG 1 PYG = 0.0022 BWP

May 2026

日付BWP-PYGPYG-BWP
01 5 2026 1 BWP = 452.5585 PYG 1 PYG = 0.0022 BWP
02 5 2026 1 BWP = 452.5586 PYG 1 PYG = 0.0022 BWP
03 5 2026 1 BWP = 452.5586 PYG 1 PYG = 0.0022 BWP
04 5 2026 1 BWP = 458.0133 PYG 1 PYG = 0.0022 BWP
05 5 2026 1 BWP = 445.8643 PYG 1 PYG = 0.0022 BWP
06 5 2026 1 BWP = 457.3712 PYG 1 PYG = 0.0022 BWP
07 5 2026 1 BWP = 457.1325 PYG 1 PYG = 0.0022 BWP
08 5 2026 1 BWP = 454.9423 PYG 1 PYG = 0.0022 BWP
09 5 2026 1 BWP = 454.9829 PYG 1 PYG = 0.0022 BWP
10 5 2026 1 BWP = 454.9829 PYG 1 PYG = 0.0022 BWP
11 5 2026 1 BWP = 457.1595 PYG 1 PYG = 0.0022 BWP
12 5 2026 1 BWP = 452.2337 PYG 1 PYG = 0.0022 BWP
13 5 2026 1 BWP = 453.9442 PYG 1 PYG = 0.0022 BWP
14 5 2026 1 BWP = 432.6396 PYG 1 PYG = 0.0023 BWP
15 5 2026 1 BWP = 430.8094 PYG 1 PYG = 0.0023 BWP
16 5 2026 1 BWP = 430.8168 PYG 1 PYG = 0.0023 BWP
17 5 2026 1 BWP = 430.8168 PYG 1 PYG = 0.0023 BWP
18 5 2026 1 BWP = 447.847 PYG 1 PYG = 0.0022 BWP
19 5 2026 1 BWP = 450.978 PYG 1 PYG = 0.0022 BWP
20 5 2026 1 BWP = 454.3317 PYG 1 PYG = 0.0022 BWP
21 5 2026 1 BWP = 455.1888 PYG 1 PYG = 0.0022 BWP
22 5 2026 1 BWP = 450.5871 PYG 1 PYG = 0.0022 BWP
23 5 2026 1 BWP = 450.5929 PYG 1 PYG = 0.0022 BWP
24 5 2026 1 BWP = 450.5929 PYG 1 PYG = 0.0022 BWP
25 5 2026 1 BWP = 461.221 PYG 1 PYG = 0.0022 BWP
26 5 2026 1 BWP = 456.3559 PYG 1 PYG = 0.0022 BWP
27 5 2026 1 BWP = 455.2358 PYG 1 PYG = 0.0022 BWP
28 5 2026 1 BWP = 449.8754 PYG 1 PYG = 0.0022 BWP
29 5 2026 1 BWP = 448.4061 PYG 1 PYG = 0.0022 BWP
30 5 2026 1 BWP = 448.4061 PYG 1 PYG = 0.0022 BWP
31 5 2026 1 BWP = 448.4061 PYG 1 PYG = 0.0022 BWP

Jun 2026

日付BWP-PYGPYG-BWP
01 6 2026 1 BWP = 448.3015 PYG 1 PYG = 0.0022 BWP
02 6 2026 1 BWP = 451.4786 PYG 1 PYG = 0.0022 BWP
03 6 2026 1 BWP = 451.4786 PYG 1 PYG = 0.0022 BWP

Jul 2026

日付BWP-PYGPYG-BWP
01 7 2026 1 BWP = 425.762 PYG 1 PYG = 0.0023 BWP
02 7 2026 1 BWP = 448.1104 PYG 1 PYG = 0.0022 BWP
03 7 2026 1 BWP = 450.8103 PYG 1 PYG = 0.0022 BWP
04 7 2026 1 BWP = 450.8064 PYG 1 PYG = 0.0022 BWP
05 7 2026 1 BWP = 450.8064 PYG 1 PYG = 0.0022 BWP
06 7 2026 1 BWP = 449.0235 PYG 1 PYG = 0.0022 BWP
07 7 2026 1 BWP = 450.7544 PYG 1 PYG = 0.0022 BWP
08 7 2026 1 BWP = 447.5785 PYG 1 PYG = 0.0022 BWP
09 7 2026 1 BWP = 447.939 PYG 1 PYG = 0.0022 BWP
10 7 2026 1 BWP = 449.5522 PYG 1 PYG = 0.0022 BWP
11 7 2026 1 BWP = 449.5522 PYG 1 PYG = 0.0022 BWP
12 7 2026 1 BWP = 449.5247 PYG 1 PYG = 0.0022 BWP
13 7 2026 1 BWP = 448.0309 PYG 1 PYG = 0.0022 BWP
14 7 2026 1 BWP = 445.047 PYG 1 PYG = 0.0022 BWP
15 7 2026 1 BWP = 446.6213 PYG 1 PYG = 0.0022 BWP
16 7 2026 1 BWP = 447.4496 PYG 1 PYG = 0.0022 BWP
17 7 2026 1 BWP = 445.1196 PYG 1 PYG = 0.0022 BWP
18 7 2026 1 BWP = 445.1157 PYG 1 PYG = 0.0022 BWP
19 7 2026 1 BWP = 445.1157 PYG 1 PYG = 0.0022 BWP
20 7 2026 1 BWP = 423.5661 PYG 1 PYG = 0.0024 BWP
21 7 2026 1 BWP = 424.7012 PYG 1 PYG = 0.0024 BWP
22 7 2026 1 BWP = 444.7876 PYG 1 PYG = 0.0022 BWP
23 7 2026 1 BWP = 445.1915 PYG 1 PYG = 0.0022 BWP
24 7 2026 1 BWP = 437.6883 PYG 1 PYG = 0.0023 BWP
25 7 2026 1 BWP = 437.6749 PYG 1 PYG = 0.0023 BWP
26 7 2026 1 BWP = 437.6749 PYG 1 PYG = 0.0023 BWP

BWP-PYGおよびPYG-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats