currencystats247.com

CurrencyStats247 > 為替レート > BWP-PYGおよびPYG-BWPの為替レート - 2025年

BWP-PYGおよびPYG-BWPの為替レート - 2025年

BWP-PYGおよびPYG-BWPの為替レート

下から2025年のBWP-PYGおよびPYG-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 578.031 PYG
1 PYG = 0.0017 BWP

Jan 2025

日付BWP-PYGPYG-BWP
01 1 2025 1 BWP = 561.16 PYG 1 PYG = 0.0018 BWP
02 1 2025 1 BWP = 560.8853 PYG 1 PYG = 0.0018 BWP
03 1 2025 1 BWP = 563.2282 PYG 1 PYG = 0.0018 BWP
04 1 2025 1 BWP = 563.2337 PYG 1 PYG = 0.0018 BWP
05 1 2025 1 BWP = 563.2337 PYG 1 PYG = 0.0018 BWP
06 1 2025 1 BWP = 567.9945 PYG 1 PYG = 0.0018 BWP
07 1 2025 1 BWP = 570.6422 PYG 1 PYG = 0.0018 BWP
08 1 2025 1 BWP = 564.7194 PYG 1 PYG = 0.0018 BWP
09 1 2025 1 BWP = 562.8149 PYG 1 PYG = 0.0018 BWP
10 1 2025 1 BWP = 557.9005 PYG 1 PYG = 0.0018 BWP
11 1 2025 1 BWP = 557.9005 PYG 1 PYG = 0.0018 BWP
12 1 2025 1 BWP = 557.9005 PYG 1 PYG = 0.0018 BWP
13 1 2025 1 BWP = 556.1755 PYG 1 PYG = 0.0018 BWP
14 1 2025 1 BWP = 559.8118 PYG 1 PYG = 0.0018 BWP
15 1 2025 1 BWP = 562.1801 PYG 1 PYG = 0.0018 BWP
16 1 2025 1 BWP = 562.2963 PYG 1 PYG = 0.0018 BWP
17 1 2025 1 BWP = 564.0351 PYG 1 PYG = 0.0018 BWP
18 1 2025 1 BWP = 564.0242 PYG 1 PYG = 0.0018 BWP
19 1 2025 1 BWP = 564.0242 PYG 1 PYG = 0.0018 BWP
20 1 2025 1 BWP = 564.0242 PYG 1 PYG = 0.0018 BWP
21 1 2025 1 BWP = 569.5406 PYG 1 PYG = 0.0018 BWP
22 1 2025 1 BWP = 569.5268 PYG 1 PYG = 0.0018 BWP
23 1 2025 1 BWP = 569.6988 PYG 1 PYG = 0.0018 BWP
24 1 2025 1 BWP = 574.017 PYG 1 PYG = 0.0017 BWP
25 1 2025 1 BWP = 574.028 PYG 1 PYG = 0.0017 BWP
26 1 2025 1 BWP = 574.028 PYG 1 PYG = 0.0017 BWP
27 1 2025 1 BWP = 570.3179 PYG 1 PYG = 0.0018 BWP
28 1 2025 1 BWP = 568.0706 PYG 1 PYG = 0.0018 BWP
29 1 2025 1 BWP = 567.7918 PYG 1 PYG = 0.0018 BWP
30 1 2025 1 BWP = 569.6051 PYG 1 PYG = 0.0018 BWP
31 1 2025 1 BWP = 566.2966 PYG 1 PYG = 0.0018 BWP

Feb 2025

日付BWP-PYGPYG-BWP
01 2 2025 1 BWP = 566.2966 PYG 1 PYG = 0.0018 BWP
02 2 2025 1 BWP = 566.2884 PYG 1 PYG = 0.0018 BWP
03 2 2025 1 BWP = 560.9938 PYG 1 PYG = 0.0018 BWP
04 2 2025 1 BWP = 563.7734 PYG 1 PYG = 0.0018 BWP
05 2 2025 1 BWP = 567.6983 PYG 1 PYG = 0.0018 BWP
06 2 2025 1 BWP = 566.4491 PYG 1 PYG = 0.0018 BWP
07 2 2025 1 BWP = 570.2139 PYG 1 PYG = 0.0018 BWP
08 2 2025 1 BWP = 570.2249 PYG 1 PYG = 0.0018 BWP
09 2 2025 1 BWP = 570.2249 PYG 1 PYG = 0.0018 BWP
10 2 2025 1 BWP = 569.473 PYG 1 PYG = 0.0018 BWP
11 2 2025 1 BWP = 568.7453 PYG 1 PYG = 0.0018 BWP
12 2 2025 1 BWP = 568.4759 PYG 1 PYG = 0.0018 BWP
13 2 2025 1 BWP = 568.4868 PYG 1 PYG = 0.0018 BWP
14 2 2025 1 BWP = 571.2171 PYG 1 PYG = 0.0018 BWP
15 2 2025 1 BWP = 571.2307 PYG 1 PYG = 0.0018 BWP
16 2 2025 1 BWP = 571.2307 PYG 1 PYG = 0.0018 BWP
17 2 2025 1 BWP = 572.574 PYG 1 PYG = 0.0017 BWP
18 2 2025 1 BWP = 572.5188 PYG 1 PYG = 0.0017 BWP
19 2 2025 1 BWP = 570.816 PYG 1 PYG = 0.0018 BWP
20 2 2025 1 BWP = 569.7362 PYG 1 PYG = 0.0018 BWP
21 2 2025 1 BWP = 573.2618 PYG 1 PYG = 0.0017 BWP
22 2 2025 1 BWP = 573.2426 PYG 1 PYG = 0.0017 BWP
23 2 2025 1 BWP = 573.2426 PYG 1 PYG = 0.0017 BWP
24 2 2025 1 BWP = 573.3539 PYG 1 PYG = 0.0017 BWP
25 2 2025 1 BWP = 574.3492 PYG 1 PYG = 0.0017 BWP
26 2 2025 1 BWP = 573.3994 PYG 1 PYG = 0.0017 BWP
27 2 2025 1 BWP = 574.4731 PYG 1 PYG = 0.0017 BWP
28 2 2025 1 BWP = 570.7395 PYG 1 PYG = 0.0018 BWP

Mar 2025

日付BWP-PYGPYG-BWP
01 3 2025 1 BWP = 572.656 PYG 1 PYG = 0.0017 BWP
02 3 2025 1 BWP = 572.6435 PYG 1 PYG = 0.0017 BWP
03 3 2025 1 BWP = 571.2004 PYG 1 PYG = 0.0018 BWP
04 3 2025 1 BWP = 573.2506 PYG 1 PYG = 0.0017 BWP
05 3 2025 1 BWP = 575.6742 PYG 1 PYG = 0.0017 BWP
06 3 2025 1 BWP = 577.5376 PYG 1 PYG = 0.0017 BWP
07 3 2025 1 BWP = 582.3617 PYG 1 PYG = 0.0017 BWP
08 3 2025 1 BWP = 580.7697 PYG 1 PYG = 0.0017 BWP
09 3 2025 1 BWP = 582.3617 PYG 1 PYG = 0.0017 BWP
10 3 2025 1 BWP = 580.9835 PYG 1 PYG = 0.0017 BWP
11 3 2025 1 BWP = 580.6394 PYG 1 PYG = 0.0017 BWP
12 3 2025 1 BWP = 578.5371 PYG 1 PYG = 0.0017 BWP
13 3 2025 1 BWP = 578.4643 PYG 1 PYG = 0.0017 BWP
14 3 2025 1 BWP = 582.4942 PYG 1 PYG = 0.0017 BWP
15 3 2025 1 BWP = 582.7833 PYG 1 PYG = 0.0017 BWP
16 3 2025 1 BWP = 587.6272 PYG 1 PYG = 0.0017 BWP
17 3 2025 1 BWP = 584.4944 PYG 1 PYG = 0.0017 BWP
18 3 2025 1 BWP = 585.3897 PYG 1 PYG = 0.0017 BWP
19 3 2025 1 BWP = 584.4137 PYG 1 PYG = 0.0017 BWP
20 3 2025 1 BWP = 583.5554 PYG 1 PYG = 0.0017 BWP
21 3 2025 1 BWP = 583.1091 PYG 1 PYG = 0.0017 BWP
22 3 2025 1 BWP = 586.454 PYG 1 PYG = 0.0017 BWP
23 3 2025 1 BWP = 588.2661 PYG 1 PYG = 0.0017 BWP
24 3 2025 1 BWP = 587.2128 PYG 1 PYG = 0.0017 BWP
25 3 2025 1 BWP = 585.0237 PYG 1 PYG = 0.0017 BWP
26 3 2025 1 BWP = 584.6081 PYG 1 PYG = 0.0017 BWP
27 3 2025 1 BWP = 586.0229 PYG 1 PYG = 0.0017 BWP
28 3 2025 1 BWP = 586.3523 PYG 1 PYG = 0.0017 BWP
29 3 2025 1 BWP = 591.9401 PYG 1 PYG = 0.0017 BWP
30 3 2025 1 BWP = 591.358 PYG 1 PYG = 0.0017 BWP
31 3 2025 1 BWP = 581.8341 PYG 1 PYG = 0.0017 BWP

Apr 2025

日付BWP-PYGPYG-BWP
01 4 2025 1 BWP = 578.6491 PYG 1 PYG = 0.0017 BWP
02 4 2025 1 BWP = 578.4084 PYG 1 PYG = 0.0017 BWP
03 4 2025 1 BWP = 576.0912 PYG 1 PYG = 0.0017 BWP
04 4 2025 1 BWP = 575.6298 PYG 1 PYG = 0.0017 BWP
05 4 2025 1 BWP = 575.6037 PYG 1 PYG = 0.0017 BWP
06 4 2025 1 BWP = 575.6037 PYG 1 PYG = 0.0017 BWP
07 4 2025 1 BWP = 569.1423 PYG 1 PYG = 0.0018 BWP
08 4 2025 1 BWP = 569.0154 PYG 1 PYG = 0.0018 BWP
09 4 2025 1 BWP = 564.1173 PYG 1 PYG = 0.0018 BWP
10 4 2025 1 BWP = 567.7824 PYG 1 PYG = 0.0018 BWP
11 4 2025 1 BWP = 574.5839 PYG 1 PYG = 0.0017 BWP
12 4 2025 1 BWP = 573.615 PYG 1 PYG = 0.0017 BWP
13 4 2025 1 BWP = 575.9211 PYG 1 PYG = 0.0017 BWP
14 4 2025 1 BWP = 580.7833 PYG 1 PYG = 0.0017 BWP
15 4 2025 1 BWP = 579.3609 PYG 1 PYG = 0.0017 BWP
16 4 2025 1 BWP = 580.4542 PYG 1 PYG = 0.0017 BWP
17 4 2025 1 BWP = 580.7255 PYG 1 PYG = 0.0017 BWP
18 4 2025 1 BWP = 580.7255 PYG 1 PYG = 0.0017 BWP
19 4 2025 1 BWP = 580.7255 PYG 1 PYG = 0.0017 BWP
20 4 2025 1 BWP = 580.7255 PYG 1 PYG = 0.0017 BWP
21 4 2025 1 BWP = 580.7255 PYG 1 PYG = 0.0017 BWP
22 4 2025 1 BWP = 585.9777 PYG 1 PYG = 0.0017 BWP
23 4 2025 1 BWP = 585.5377 PYG 1 PYG = 0.0017 BWP
24 4 2025 1 BWP = 584.6707 PYG 1 PYG = 0.0017 BWP
25 4 2025 1 BWP = 580.3054 PYG 1 PYG = 0.0017 BWP
26 4 2025 1 BWP = 580.3054 PYG 1 PYG = 0.0017 BWP
27 4 2025 1 BWP = 580.3054 PYG 1 PYG = 0.0017 BWP
28 4 2025 1 BWP = 584.1362 PYG 1 PYG = 0.0017 BWP
29 4 2025 1 BWP = 586.5869 PYG 1 PYG = 0.0017 BWP
30 4 2025 1 BWP = 585.0637 PYG 1 PYG = 0.0017 BWP

May 2025

日付BWP-PYGPYG-BWP
01 5 2025 1 BWP = 585.0688 PYG 1 PYG = 0.0017 BWP
02 5 2025 1 BWP = 587.6277 PYG 1 PYG = 0.0017 BWP
03 5 2025 1 BWP = 587.6329 PYG 1 PYG = 0.0017 BWP
04 5 2025 1 BWP = 587.6329 PYG 1 PYG = 0.0017 BWP
05 5 2025 1 BWP = 588.6783 PYG 1 PYG = 0.0017 BWP
06 5 2025 1 BWP = 590.4232 PYG 1 PYG = 0.0017 BWP
07 5 2025 1 BWP = 589.405 PYG 1 PYG = 0.0017 BWP
08 5 2025 1 BWP = 589.5338 PYG 1 PYG = 0.0017 BWP
09 5 2025 1 BWP = 589.6308 PYG 1 PYG = 0.0017 BWP
10 5 2025 1 BWP = 589.6308 PYG 1 PYG = 0.0017 BWP
11 5 2025 1 BWP = 589.6124 PYG 1 PYG = 0.0017 BWP
12 5 2025 1 BWP = 585.2678 PYG 1 PYG = 0.0017 BWP
13 5 2025 1 BWP = 584.9789 PYG 1 PYG = 0.0017 BWP
14 5 2025 1 BWP = 588.0281 PYG 1 PYG = 0.0017 BWP
15 5 2025 1 BWP = 589.1547 PYG 1 PYG = 0.0017 BWP
16 5 2025 1 BWP = 590.4259 PYG 1 PYG = 0.0017 BWP
17 5 2025 1 BWP = 590.4259 PYG 1 PYG = 0.0017 BWP
18 5 2025 1 BWP = 590.4259 PYG 1 PYG = 0.0017 BWP
19 5 2025 1 BWP = 590.3027 PYG 1 PYG = 0.0017 BWP
20 5 2025 1 BWP = 591.8234 PYG 1 PYG = 0.0017 BWP
21 5 2025 1 BWP = 595.0775 PYG 1 PYG = 0.0017 BWP
22 5 2025 1 BWP = 590.9967 PYG 1 PYG = 0.0017 BWP
23 5 2025 1 BWP = 594.3446 PYG 1 PYG = 0.0017 BWP
24 5 2025 1 BWP = 594.3551 PYG 1 PYG = 0.0017 BWP
25 5 2025 1 BWP = 594.3551 PYG 1 PYG = 0.0017 BWP
26 5 2025 1 BWP = 595.3791 PYG 1 PYG = 0.0017 BWP
27 5 2025 1 BWP = 595.2637 PYG 1 PYG = 0.0017 BWP
28 5 2025 1 BWP = 594.2902 PYG 1 PYG = 0.0017 BWP
29 5 2025 1 BWP = 592.4893 PYG 1 PYG = 0.0017 BWP
30 5 2025 1 BWP = 594.8787 PYG 1 PYG = 0.0017 BWP
31 5 2025 1 BWP = 594.8787 PYG 1 PYG = 0.0017 BWP

Jun 2025

日付BWP-PYGPYG-BWP
01 6 2025 1 BWP = 594.8735 PYG 1 PYG = 0.0017 BWP
02 6 2025 1 BWP = 595.2438 PYG 1 PYG = 0.0017 BWP
03 6 2025 1 BWP = 595.2366 PYG 1 PYG = 0.0017 BWP
04 6 2025 1 BWP = 594.8643 PYG 1 PYG = 0.0017 BWP
05 6 2025 1 BWP = 598.1957 PYG 1 PYG = 0.0017 BWP
06 6 2025 1 BWP = 596.83 PYG 1 PYG = 0.0017 BWP

BWP-PYGおよびPYG-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats