currencystats247.com

CurrencyStats247 > 為替レート > BWP-PLNおよびPLN-BWPの為替レート - 2026年

BWP-PLNおよびPLN-BWPの為替レート - 2026年

BWP-PLNおよびPLN-BWPの為替レート

下から2026年のBWP-PLNおよびPLN-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 0.2698 PLN
1 PLN = 3.7058 BWP

Jan 2026

日付BWP-PLNPLN-BWP
01 1 2026 1 BWP = 0.2737 PLN 1 PLN = 3.6536 BWP
02 1 2026 1 BWP = 0.2572 PLN 1 PLN = 3.8884 BWP
03 1 2026 1 BWP = 0.2572 PLN 1 PLN = 3.8875 BWP
04 1 2026 1 BWP = 0.2572 PLN 1 PLN = 3.8875 BWP
05 1 2026 1 BWP = 0.2702 PLN 1 PLN = 3.7013 BWP
06 1 2026 1 BWP = 0.2591 PLN 1 PLN = 3.8601 BWP
07 1 2026 1 BWP = 0.2698 PLN 1 PLN = 3.7059 BWP
08 1 2026 1 BWP = 0.2691 PLN 1 PLN = 3.716 BWP
09 1 2026 1 BWP = 0.2696 PLN 1 PLN = 3.7095 BWP
10 1 2026 1 BWP = 0.2698 PLN 1 PLN = 3.707 BWP
11 1 2026 1 BWP = 0.2696 PLN 1 PLN = 3.7093 BWP
12 1 2026 1 BWP = 0.2697 PLN 1 PLN = 3.7074 BWP
13 1 2026 1 BWP = 0.2702 PLN 1 PLN = 3.7009 BWP
14 1 2026 1 BWP = 0.2707 PLN 1 PLN = 3.6937 BWP
15 1 2026 1 BWP = 0.2711 PLN 1 PLN = 3.6882 BWP
16 1 2026 1 BWP = 0.2725 PLN 1 PLN = 3.6703 BWP
17 1 2026 1 BWP = 0.2721 PLN 1 PLN = 3.6755 BWP
18 1 2026 1 BWP = 0.2721 PLN 1 PLN = 3.6755 BWP
19 1 2026 1 BWP = 0.2712 PLN 1 PLN = 3.6867 BWP
20 1 2026 1 BWP = 0.2699 PLN 1 PLN = 3.7048 BWP
21 1 2026 1 BWP = 0.2701 PLN 1 PLN = 3.7021 BWP
22 1 2026 1 BWP = 0.2705 PLN 1 PLN = 3.6965 BWP
23 1 2026 1 BWP = 0.2584 PLN 1 PLN = 3.8704 BWP
24 1 2026 1 BWP = 0.2586 PLN 1 PLN = 3.8674 BWP
25 1 2026 1 BWP = 0.2586 PLN 1 PLN = 3.8674 BWP
26 1 2026 1 BWP = 0.2699 PLN 1 PLN = 3.7049 BWP
27 1 2026 1 BWP = 0.2684 PLN 1 PLN = 3.7255 BWP
28 1 2026 1 BWP = 0.2682 PLN 1 PLN = 3.7291 BWP
29 1 2026 1 BWP = 0.2687 PLN 1 PLN = 3.7213 BWP
30 1 2026 1 BWP = 0.2698 PLN 1 PLN = 3.707 BWP
31 1 2026 1 BWP = 0.2697 PLN 1 PLN = 3.7082 BWP

Feb 2026

日付BWP-PLNPLN-BWP
01 2 2026 1 BWP = 0.2696 PLN 1 PLN = 3.709 BWP
02 2 2026 1 BWP = 0.2699 PLN 1 PLN = 3.7045 BWP
03 2 2026 1 BWP = 0.2594 PLN 1 PLN = 3.8543 BWP
04 2 2026 1 BWP = 0.2714 PLN 1 PLN = 3.6841 BWP
05 2 2026 1 BWP = 0.2701 PLN 1 PLN = 3.7022 BWP
06 2 2026 1 BWP = 0.2701 PLN 1 PLN = 3.7021 BWP
07 2 2026 1 BWP = 0.2704 PLN 1 PLN = 3.6982 BWP
08 2 2026 1 BWP = 0.2704 PLN 1 PLN = 3.6982 BWP
09 2 2026 1 BWP = 0.2693 PLN 1 PLN = 3.7132 BWP
10 2 2026 1 BWP = 0.2703 PLN 1 PLN = 3.6995 BWP
11 2 2026 1 BWP = 0.2702 PLN 1 PLN = 3.7016 BWP
12 2 2026 1 BWP = 0.2707 PLN 1 PLN = 3.6942 BWP
13 2 2026 1 BWP = 0.2693 PLN 1 PLN = 3.7129 BWP
14 2 2026 1 BWP = 0.2693 PLN 1 PLN = 3.7137 BWP
15 2 2026 1 BWP = 0.2693 PLN 1 PLN = 3.7137 BWP
16 2 2026 1 BWP = 0.2702 PLN 1 PLN = 3.7007 BWP
17 2 2026 1 BWP = 0.27 PLN 1 PLN = 3.7042 BWP
18 2 2026 1 BWP = 0.2705 PLN 1 PLN = 3.6975 BWP
19 2 2026 1 BWP = 0.2699 PLN 1 PLN = 3.705 BWP
20 2 2026 1 BWP = 0.2711 PLN 1 PLN = 3.6892 BWP
21 2 2026 1 BWP = 0.2711 PLN 1 PLN = 3.6887 BWP
22 2 2026 1 BWP = 0.2711 PLN 1 PLN = 3.6887 BWP
23 2 2026 1 BWP = 0.2707 PLN 1 PLN = 3.694 BWP
24 2 2026 1 BWP = 0.2716 PLN 1 PLN = 3.6822 BWP
25 2 2026 1 BWP = 0.2725 PLN 1 PLN = 3.67 BWP
26 2 2026 1 BWP = 0.272 PLN 1 PLN = 3.676 BWP
27 2 2026 1 BWP = 0.2721 PLN 1 PLN = 3.6755 BWP
28 2 2026 1 BWP = 0.272 PLN 1 PLN = 3.6761 BWP

Mar 2026

日付BWP-PLNPLN-BWP
01 3 2026 1 BWP = 0.272 PLN 1 PLN = 3.6761 BWP
02 3 2026 1 BWP = 0.2726 PLN 1 PLN = 3.6686 BWP
03 3 2026 1 BWP = 0.275 PLN 1 PLN = 3.6367 BWP
04 3 2026 1 BWP = 0.2732 PLN 1 PLN = 3.6602 BWP
05 3 2026 1 BWP = 0.2734 PLN 1 PLN = 3.6576 BWP
06 3 2026 1 BWP = 0.2731 PLN 1 PLN = 3.6623 BWP
07 3 2026 1 BWP = 0.2724 PLN 1 PLN = 3.6717 BWP
08 3 2026 1 BWP = 0.2724 PLN 1 PLN = 3.6717 BWP
09 3 2026 1 BWP = 0.2722 PLN 1 PLN = 3.6734 BWP
10 3 2026 1 BWP = 0.2737 PLN 1 PLN = 3.6536 BWP
11 3 2026 1 BWP = 0.2738 PLN 1 PLN = 3.6529 BWP
12 3 2026 1 BWP = 0.2734 PLN 1 PLN = 3.6571 BWP
13 3 2026 1 BWP = 0.2732 PLN 1 PLN = 3.6602 BWP
14 3 2026 1 BWP = 0.2751 PLN 1 PLN = 3.635 BWP
15 3 2026 1 BWP = 0.2751 PLN 1 PLN = 3.635 BWP
16 3 2026 1 BWP = 0.2727 PLN 1 PLN = 3.6677 BWP
17 3 2026 1 BWP = 0.2723 PLN 1 PLN = 3.6727 BWP
18 3 2026 1 BWP = 0.2725 PLN 1 PLN = 3.6701 BWP
19 3 2026 1 BWP = 0.2733 PLN 1 PLN = 3.6589 BWP
20 3 2026 1 BWP = 0.2712 PLN 1 PLN = 3.6878 BWP
21 3 2026 1 BWP = 0.2714 PLN 1 PLN = 3.6843 BWP
22 3 2026 1 BWP = 0.2714 PLN 1 PLN = 3.6843 BWP
23 3 2026 1 BWP = 0.2707 PLN 1 PLN = 3.6936 BWP
24 3 2026 1 BWP = 0.2691 PLN 1 PLN = 3.7156 BWP
25 3 2026 1 BWP = 0.2701 PLN 1 PLN = 3.7029 BWP
26 3 2026 1 BWP = 0.2698 PLN 1 PLN = 3.707 BWP
27 3 2026 1 BWP = 0.2701 PLN 1 PLN = 3.7022 BWP
28 3 2026 1 BWP = 0.27 PLN 1 PLN = 3.7037 BWP
29 3 2026 1 BWP = 0.2709 PLN 1 PLN = 3.6912 BWP
30 3 2026 1 BWP = 0.2706 PLN 1 PLN = 3.695 BWP
31 3 2026 1 BWP = 0.2706 PLN 1 PLN = 3.6961 BWP

Apr 2026

日付BWP-PLNPLN-BWP
01 4 2026 1 BWP = 0.2712 PLN 1 PLN = 3.6878 BWP
02 4 2026 1 BWP = 0.2714 PLN 1 PLN = 3.6852 BWP
03 4 2026 1 BWP = 0.2708 PLN 1 PLN = 3.6925 BWP
04 4 2026 1 BWP = 0.2713 PLN 1 PLN = 3.6859 BWP
05 4 2026 1 BWP = 0.2713 PLN 1 PLN = 3.6859 BWP
06 4 2026 1 BWP = 0.2698 PLN 1 PLN = 3.7058 BWP
07 4 2026 1 BWP = 0.2708 PLN 1 PLN = 3.6925 BWP
08 4 2026 1 BWP = 0.2713 PLN 1 PLN = 3.6865 BWP
09 4 2026 1 BWP = 0.2707 PLN 1 PLN = 3.6936 BWP
10 4 2026 1 BWP = 0.27 PLN 1 PLN = 3.7034 BWP
11 4 2026 1 BWP = 0.2706 PLN 1 PLN = 3.6954 BWP
12 4 2026 1 BWP = 0.2725 PLN 1 PLN = 3.6695 BWP
13 4 2026 1 BWP = 0.2699 PLN 1 PLN = 3.7047 BWP
14 4 2026 1 BWP = 0.2684 PLN 1 PLN = 3.7252 BWP
15 4 2026 1 BWP = 0.2684 PLN 1 PLN = 3.7257 BWP
16 4 2026 1 BWP = 0.2684 PLN 1 PLN = 3.7253 BWP
17 4 2026 1 BWP = 0.2675 PLN 1 PLN = 3.7379 BWP
18 4 2026 1 BWP = 0.2674 PLN 1 PLN = 3.7392 BWP
19 4 2026 1 BWP = 0.2674 PLN 1 PLN = 3.7392 BWP
20 4 2026 1 BWP = 0.2683 PLN 1 PLN = 3.727 BWP
21 4 2026 1 BWP = 0.2681 PLN 1 PLN = 3.7302 BWP
22 4 2026 1 BWP = 0.269 PLN 1 PLN = 3.7179 BWP
23 4 2026 1 BWP = 0.2687 PLN 1 PLN = 3.7215 BWP
24 4 2026 1 BWP = 0.2672 PLN 1 PLN = 3.7422 BWP

BWP-PLNおよびPLN-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats