currencystats247.com

CurrencyStats247 > 為替レート > BWP-PLNおよびPLN-BWPの為替レート - 2025年

BWP-PLNおよびPLN-BWPの為替レート - 2025年

BWP-PLNおよびPLN-BWPの為替レート

下から2025年のBWP-PLNおよびPLN-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.2842 PLN
1 PLN = 3.5183 BWP

Jan 2025

日付BWP-PLNPLN-BWP
01 1 2025 1 BWP = 0.2953 PLN 1 PLN = 3.3866 BWP
02 1 2025 1 BWP = 0.2977 PLN 1 PLN = 3.3588 BWP
03 1 2025 1 BWP = 0.2985 PLN 1 PLN = 3.3506 BWP
04 1 2025 1 BWP = 0.2986 PLN 1 PLN = 3.3494 BWP
05 1 2025 1 BWP = 0.2986 PLN 1 PLN = 3.3494 BWP
06 1 2025 1 BWP = 0.2944 PLN 1 PLN = 3.3971 BWP
07 1 2025 1 BWP = 0.2955 PLN 1 PLN = 3.3844 BWP
08 1 2025 1 BWP = 0.296 PLN 1 PLN = 3.3781 BWP
09 1 2025 1 BWP = 0.296 PLN 1 PLN = 3.3779 BWP
10 1 2025 1 BWP = 0.2942 PLN 1 PLN = 3.3989 BWP
11 1 2025 1 BWP = 0.2945 PLN 1 PLN = 3.3953 BWP
12 1 2025 1 BWP = 0.2945 PLN 1 PLN = 3.3953 BWP
13 1 2025 1 BWP = 0.2958 PLN 1 PLN = 3.3808 BWP
14 1 2025 1 BWP = 0.2957 PLN 1 PLN = 3.3813 BWP
15 1 2025 1 BWP = 0.2948 PLN 1 PLN = 3.3922 BWP
16 1 2025 1 BWP = 0.2956 PLN 1 PLN = 3.3829 BWP
17 1 2025 1 BWP = 0.296 PLN 1 PLN = 3.378 BWP
18 1 2025 1 BWP = 0.2971 PLN 1 PLN = 3.3659 BWP
19 1 2025 1 BWP = 0.2962 PLN 1 PLN = 3.3759 BWP
20 1 2025 1 BWP = 0.2955 PLN 1 PLN = 3.3846 BWP
21 1 2025 1 BWP = 0.295 PLN 1 PLN = 3.3898 BWP
22 1 2025 1 BWP = 0.2927 PLN 1 PLN = 3.4164 BWP
23 1 2025 1 BWP = 0.2913 PLN 1 PLN = 3.4331 BWP
24 1 2025 1 BWP = 0.2917 PLN 1 PLN = 3.4284 BWP
25 1 2025 1 BWP = 0.2918 PLN 1 PLN = 3.4265 BWP
26 1 2025 1 BWP = 0.2914 PLN 1 PLN = 3.432 BWP
27 1 2025 1 BWP = 0.2893 PLN 1 PLN = 3.457 BWP
28 1 2025 1 BWP = 0.2899 PLN 1 PLN = 3.4495 BWP
29 1 2025 1 BWP = 0.2908 PLN 1 PLN = 3.4384 BWP
30 1 2025 1 BWP = 0.2919 PLN 1 PLN = 3.4261 BWP
31 1 2025 1 BWP = 0.2916 PLN 1 PLN = 3.429 BWP

Feb 2025

日付BWP-PLNPLN-BWP
01 2 2025 1 BWP = 0.2921 PLN 1 PLN = 3.4237 BWP
02 2 2025 1 BWP = 0.2916 PLN 1 PLN = 3.4298 BWP
03 2 2025 1 BWP = 0.2929 PLN 1 PLN = 3.4145 BWP
04 2 2025 1 BWP = 0.2926 PLN 1 PLN = 3.4173 BWP
05 2 2025 1 BWP = 0.29 PLN 1 PLN = 3.4477 BWP
06 2 2025 1 BWP = 0.292 PLN 1 PLN = 3.4243 BWP
07 2 2025 1 BWP = 0.292 PLN 1 PLN = 3.4241 BWP
08 2 2025 1 BWP = 0.2911 PLN 1 PLN = 3.4353 BWP
09 2 2025 1 BWP = 0.2919 PLN 1 PLN = 3.4264 BWP
10 2 2025 1 BWP = 0.2923 PLN 1 PLN = 3.421 BWP
11 2 2025 1 BWP = 0.2918 PLN 1 PLN = 3.427 BWP
12 2 2025 1 BWP = 0.2904 PLN 1 PLN = 3.4433 BWP
13 2 2025 1 BWP = 0.2908 PLN 1 PLN = 3.4387 BWP
14 2 2025 1 BWP = 0.2882 PLN 1 PLN = 3.4703 BWP
15 2 2025 1 BWP = 0.2888 PLN 1 PLN = 3.4622 BWP
16 2 2025 1 BWP = 0.2888 PLN 1 PLN = 3.4626 BWP
17 2 2025 1 BWP = 0.2877 PLN 1 PLN = 3.4755 BWP
18 2 2025 1 BWP = 0.2884 PLN 1 PLN = 3.4673 BWP
19 2 2025 1 BWP = 0.2895 PLN 1 PLN = 3.4547 BWP
20 2 2025 1 BWP = 0.2902 PLN 1 PLN = 3.4461 BWP
21 2 2025 1 BWP = 0.2891 PLN 1 PLN = 3.4589 BWP
22 2 2025 1 BWP = 0.2889 PLN 1 PLN = 3.4618 BWP
23 2 2025 1 BWP = 0.2889 PLN 1 PLN = 3.4618 BWP
24 2 2025 1 BWP = 0.2879 PLN 1 PLN = 3.4729 BWP
25 2 2025 1 BWP = 0.2868 PLN 1 PLN = 3.487 BWP
26 2 2025 1 BWP = 0.2861 PLN 1 PLN = 3.4947 BWP
27 2 2025 1 BWP = 0.2856 PLN 1 PLN = 3.5008 BWP
28 2 2025 1 BWP = 0.2887 PLN 1 PLN = 3.4642 BWP

Mar 2025

日付BWP-PLNPLN-BWP
01 3 2025 1 BWP = 0.2923 PLN 1 PLN = 3.4217 BWP
02 3 2025 1 BWP = 0.2915 PLN 1 PLN = 3.4311 BWP
03 3 2025 1 BWP = 0.2902 PLN 1 PLN = 3.4454 BWP
04 3 2025 1 BWP = 0.2853 PLN 1 PLN = 3.5048 BWP
05 3 2025 1 BWP = 0.2823 PLN 1 PLN = 3.5418 BWP
06 3 2025 1 BWP = 0.2826 PLN 1 PLN = 3.5381 BWP
07 3 2025 1 BWP = 0.2829 PLN 1 PLN = 3.5347 BWP
08 3 2025 1 BWP = 0.2823 PLN 1 PLN = 3.5419 BWP
09 3 2025 1 BWP = 0.2828 PLN 1 PLN = 3.5363 BWP
10 3 2025 1 BWP = 0.2815 PLN 1 PLN = 3.5525 BWP
11 3 2025 1 BWP = 0.2842 PLN 1 PLN = 3.5188 BWP
12 3 2025 1 BWP = 0.2806 PLN 1 PLN = 3.5636 BWP
13 3 2025 1 BWP = 0.2822 PLN 1 PLN = 3.5434 BWP
14 3 2025 1 BWP = 0.2832 PLN 1 PLN = 3.5312 BWP
15 3 2025 1 BWP = 0.2826 PLN 1 PLN = 3.5387 BWP
16 3 2025 1 BWP = 0.2824 PLN 1 PLN = 3.5411 BWP
17 3 2025 1 BWP = 0.2827 PLN 1 PLN = 3.537 BWP
18 3 2025 1 BWP = 0.2822 PLN 1 PLN = 3.5437 BWP
19 3 2025 1 BWP = 0.2813 PLN 1 PLN = 3.5543 BWP
20 3 2025 1 BWP = 0.2823 PLN 1 PLN = 3.5426 BWP
21 3 2025 1 BWP = 0.2838 PLN 1 PLN = 3.5241 BWP
22 3 2025 1 BWP = 0.2852 PLN 1 PLN = 3.5066 BWP
23 3 2025 1 BWP = 0.285 PLN 1 PLN = 3.5094 BWP
24 3 2025 1 BWP = 0.2843 PLN 1 PLN = 3.5168 BWP
25 3 2025 1 BWP = 0.2834 PLN 1 PLN = 3.5289 BWP
26 3 2025 1 BWP = 0.2825 PLN 1 PLN = 3.5398 BWP
27 3 2025 1 BWP = 0.2849 PLN 1 PLN = 3.5095 BWP
28 3 2025 1 BWP = 0.2839 PLN 1 PLN = 3.5228 BWP
29 3 2025 1 BWP = 0.2858 PLN 1 PLN = 3.4987 BWP
30 3 2025 1 BWP = 0.2854 PLN 1 PLN = 3.5036 BWP
31 3 2025 1 BWP = 0.2817 PLN 1 PLN = 3.5499 BWP

Apr 2025

日付BWP-PLNPLN-BWP
01 4 2025 1 BWP = 0.2815 PLN 1 PLN = 3.5525 BWP
02 4 2025 1 BWP = 0.2795 PLN 1 PLN = 3.5783 BWP
03 4 2025 1 BWP = 0.2772 PLN 1 PLN = 3.6072 BWP
04 4 2025 1 BWP = 0.2767 PLN 1 PLN = 3.6141 BWP
05 4 2025 1 BWP = 0.2776 PLN 1 PLN = 3.6021 BWP
06 4 2025 1 BWP = 0.2783 PLN 1 PLN = 3.5938 BWP
07 4 2025 1 BWP = 0.2782 PLN 1 PLN = 3.5944 BWP
08 4 2025 1 BWP = 0.2788 PLN 1 PLN = 3.5867 BWP
09 4 2025 1 BWP = 0.2743 PLN 1 PLN = 3.6456 BWP
10 4 2025 1 BWP = 0.2753 PLN 1 PLN = 3.6323 BWP
11 4 2025 1 BWP = 0.2734 PLN 1 PLN = 3.6574 BWP
12 4 2025 1 BWP = 0.2713 PLN 1 PLN = 3.6859 BWP
13 4 2025 1 BWP = 0.2712 PLN 1 PLN = 3.6876 BWP
14 4 2025 1 BWP = 0.2734 PLN 1 PLN = 3.6572 BWP
15 4 2025 1 BWP = 0.2743 PLN 1 PLN = 3.6459 BWP
16 4 2025 1 BWP = 0.276 PLN 1 PLN = 3.6232 BWP
17 4 2025 1 BWP = 0.2731 PLN 1 PLN = 3.6619 BWP
18 4 2025 1 BWP = 0.2731 PLN 1 PLN = 3.6614 BWP
19 4 2025 1 BWP = 0.2731 PLN 1 PLN = 3.6614 BWP
20 4 2025 1 BWP = 0.2731 PLN 1 PLN = 3.6614 BWP
21 4 2025 1 BWP = 0.2731 PLN 1 PLN = 3.6614 BWP
22 4 2025 1 BWP = 0.2729 PLN 1 PLN = 3.6649 BWP
23 4 2025 1 BWP = 0.2752 PLN 1 PLN = 3.6331 BWP
24 4 2025 1 BWP = 0.2748 PLN 1 PLN = 3.6393 BWP
25 4 2025 1 BWP = 0.2726 PLN 1 PLN = 3.6684 BWP
26 4 2025 1 BWP = 0.2727 PLN 1 PLN = 3.6665 BWP
27 4 2025 1 BWP = 0.2727 PLN 1 PLN = 3.6665 BWP
28 4 2025 1 BWP = 0.2745 PLN 1 PLN = 3.6429 BWP
29 4 2025 1 BWP = 0.275 PLN 1 PLN = 3.6365 BWP
30 4 2025 1 BWP = 0.2744 PLN 1 PLN = 3.6439 BWP

May 2025

日付BWP-PLNPLN-BWP
01 5 2025 1 BWP = 0.275 PLN 1 PLN = 3.6365 BWP
02 5 2025 1 BWP = 0.2767 PLN 1 PLN = 3.6139 BWP
03 5 2025 1 BWP = 0.2773 PLN 1 PLN = 3.6058 BWP
04 5 2025 1 BWP = 0.277 PLN 1 PLN = 3.6095 BWP
05 5 2025 1 BWP = 0.278 PLN 1 PLN = 3.5968 BWP
06 5 2025 1 BWP = 0.2784 PLN 1 PLN = 3.5918 BWP
07 5 2025 1 BWP = 0.2776 PLN 1 PLN = 3.6026 BWP
08 5 2025 1 BWP = 0.2792 PLN 1 PLN = 3.5816 BWP
09 5 2025 1 BWP = 0.2779 PLN 1 PLN = 3.5985 BWP
10 5 2025 1 BWP = 0.2776 PLN 1 PLN = 3.6028 BWP
11 5 2025 1 BWP = 0.2777 PLN 1 PLN = 3.6016 BWP
12 5 2025 1 BWP = 0.2806 PLN 1 PLN = 3.564 BWP
13 5 2025 1 BWP = 0.2803 PLN 1 PLN = 3.5678 BWP
14 5 2025 1 BWP = 0.2782 PLN 1 PLN = 3.5943 BWP
15 5 2025 1 BWP = 0.2797 PLN 1 PLN = 3.5756 BWP
16 5 2025 1 BWP = 0.2807 PLN 1 PLN = 3.5622 BWP
17 5 2025 1 BWP = 0.2819 PLN 1 PLN = 3.548 BWP
18 5 2025 1 BWP = 0.2819 PLN 1 PLN = 3.548 BWP
19 5 2025 1 BWP = 0.2798 PLN 1 PLN = 3.574 BWP
20 5 2025 1 BWP = 0.28 PLN 1 PLN = 3.5718 BWP
21 5 2025 1 BWP = 0.2794 PLN 1 PLN = 3.5797 BWP
22 5 2025 1 BWP = 0.2785 PLN 1 PLN = 3.5903 BWP
23 5 2025 1 BWP = 0.2789 PLN 1 PLN = 3.5854 BWP
24 5 2025 1 BWP = 0.2796 PLN 1 PLN = 3.5768 BWP
25 5 2025 1 BWP = 0.2796 PLN 1 PLN = 3.5768 BWP
26 5 2025 1 BWP = 0.2785 PLN 1 PLN = 3.5905 BWP
27 5 2025 1 BWP = 0.2789 PLN 1 PLN = 3.5849 BWP
28 5 2025 1 BWP = 0.2787 PLN 1 PLN = 3.5877 BWP
29 5 2025 1 BWP = 0.2783 PLN 1 PLN = 3.593 BWP
30 5 2025 1 BWP = 0.279 PLN 1 PLN = 3.5837 BWP
31 5 2025 1 BWP = 0.2791 PLN 1 PLN = 3.5834 BWP

Jun 2025

日付BWP-PLNPLN-BWP
01 6 2025 1 BWP = 0.2794 PLN 1 PLN = 3.5785 BWP
02 6 2025 1 BWP = 0.2779 PLN 1 PLN = 3.5978 BWP
03 6 2025 1 BWP = 0.2795 PLN 1 PLN = 3.5774 BWP
04 6 2025 1 BWP = 0.2802 PLN 1 PLN = 3.5692 BWP
05 6 2025 1 BWP = 0.2808 PLN 1 PLN = 3.5606 BWP
06 6 2025 1 BWP = 0.2805 PLN 1 PLN = 3.5657 BWP

BWP-PLNおよびPLN-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats