currencystats247.com

CurrencyStats247 > 為替レート > BWP-PKRおよびPKR-BWPの為替レート - 2026年

BWP-PKRおよびPKR-BWPの為替レート - 2026年

BWP-PKRおよびPKR-BWPの為替レート

下から2026年のBWP-PKRおよびPKR-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 20.6815 PKR
1 PKR = 0.0484 BWP

Jan 2026

日付BWP-PKRPKR-BWP
01 1 2026 1 BWP = 21.3275 PKR 1 PKR = 0.0469 BWP
02 1 2026 1 BWP = 20.0452 PKR 1 PKR = 0.0499 BWP
03 1 2026 1 BWP = 20.0452 PKR 1 PKR = 0.0499 BWP
04 1 2026 1 BWP = 20.0452 PKR 1 PKR = 0.0499 BWP
05 1 2026 1 BWP = 20.9729 PKR 1 PKR = 0.0477 BWP
06 1 2026 1 BWP = 20.1565 PKR 1 PKR = 0.0496 BWP
07 1 2026 1 BWP = 21.1644 PKR 1 PKR = 0.0472 BWP
08 1 2026 1 BWP = 21.1068 PKR 1 PKR = 0.0474 BWP
09 1 2026 1 BWP = 20.8628 PKR 1 PKR = 0.0479 BWP
10 1 2026 1 BWP = 20.8641 PKR 1 PKR = 0.0479 BWP
11 1 2026 1 BWP = 20.8627 PKR 1 PKR = 0.0479 BWP
12 1 2026 1 BWP = 20.9447 PKR 1 PKR = 0.0477 BWP
13 1 2026 1 BWP = 20.9341 PKR 1 PKR = 0.0478 BWP
14 1 2026 1 BWP = 20.9422 PKR 1 PKR = 0.0478 BWP
15 1 2026 1 BWP = 20.9569 PKR 1 PKR = 0.0477 BWP
16 1 2026 1 BWP = 20.9546 PKR 1 PKR = 0.0477 BWP
17 1 2026 1 BWP = 20.9546 PKR 1 PKR = 0.0477 BWP
18 1 2026 1 BWP = 20.9546 PKR 1 PKR = 0.0477 BWP
19 1 2026 1 BWP = 20.8829 PKR 1 PKR = 0.0479 BWP
20 1 2026 1 BWP = 20.9358 PKR 1 PKR = 0.0478 BWP
21 1 2026 1 BWP = 20.9632 PKR 1 PKR = 0.0477 BWP
22 1 2026 1 BWP = 21.051 PKR 1 PKR = 0.0475 BWP
23 1 2026 1 BWP = 20.1677 PKR 1 PKR = 0.0496 BWP
24 1 2026 1 BWP = 20.1717 PKR 1 PKR = 0.0496 BWP
25 1 2026 1 BWP = 20.1717 PKR 1 PKR = 0.0496 BWP
26 1 2026 1 BWP = 21.2764 PKR 1 PKR = 0.047 BWP
27 1 2026 1 BWP = 21.2724 PKR 1 PKR = 0.047 BWP
28 1 2026 1 BWP = 21.3794 PKR 1 PKR = 0.0468 BWP
29 1 2026 1 BWP = 21.3797 PKR 1 PKR = 0.0468 BWP
30 1 2026 1 BWP = 21.386 PKR 1 PKR = 0.0468 BWP
31 1 2026 1 BWP = 21.2402 PKR 1 PKR = 0.0471 BWP

Feb 2026

日付BWP-PKRPKR-BWP
01 2 2026 1 BWP = 21.3819 PKR 1 PKR = 0.0468 BWP
02 2 2026 1 BWP = 21.2673 PKR 1 PKR = 0.047 BWP
03 2 2026 1 BWP = 20.2479 PKR 1 PKR = 0.0494 BWP
04 2 2026 1 BWP = 21.2386 PKR 1 PKR = 0.0471 BWP
05 2 2026 1 BWP = 21.149 PKR 1 PKR = 0.0473 BWP
06 2 2026 1 BWP = 21.1211 PKR 1 PKR = 0.0473 BWP
07 2 2026 1 BWP = 21.1212 PKR 1 PKR = 0.0473 BWP
08 2 2026 1 BWP = 21.1212 PKR 1 PKR = 0.0473 BWP
09 2 2026 1 BWP = 21.2179 PKR 1 PKR = 0.0471 BWP
10 2 2026 1 BWP = 21.3236 PKR 1 PKR = 0.0469 BWP
11 2 2026 1 BWP = 21.4209 PKR 1 PKR = 0.0467 BWP
12 2 2026 1 BWP = 21.3339 PKR 1 PKR = 0.0469 BWP
13 2 2026 1 BWP = 21.2057 PKR 1 PKR = 0.0472 BWP
14 2 2026 1 BWP = 21.2062 PKR 1 PKR = 0.0472 BWP
15 2 2026 1 BWP = 21.2062 PKR 1 PKR = 0.0472 BWP
16 2 2026 1 BWP = 21.2696 PKR 1 PKR = 0.047 BWP
17 2 2026 1 BWP = 21.1932 PKR 1 PKR = 0.0472 BWP
18 2 2026 1 BWP = 21.22 PKR 1 PKR = 0.0471 BWP
19 2 2026 1 BWP = 21.0636 PKR 1 PKR = 0.0475 BWP
20 2 2026 1 BWP = 21.1074 PKR 1 PKR = 0.0474 BWP
21 2 2026 1 BWP = 21.1068 PKR 1 PKR = 0.0474 BWP
22 2 2026 1 BWP = 21.1068 PKR 1 PKR = 0.0474 BWP
23 2 2026 1 BWP = 21.1067 PKR 1 PKR = 0.0474 BWP
24 2 2026 1 BWP = 21.1824 PKR 1 PKR = 0.0472 BWP
25 2 2026 1 BWP = 21.2409 PKR 1 PKR = 0.0471 BWP
26 2 2026 1 BWP = 21.2666 PKR 1 PKR = 0.047 BWP
27 2 2026 1 BWP = 21.236 PKR 1 PKR = 0.0471 BWP
28 2 2026 1 BWP = 21.236 PKR 1 PKR = 0.0471 BWP

Mar 2026

日付BWP-PKRPKR-BWP
01 3 2026 1 BWP = 21.236 PKR 1 PKR = 0.0471 BWP
02 3 2026 1 BWP = 21.112 PKR 1 PKR = 0.0474 BWP
03 3 2026 1 BWP = 20.8308 PKR 1 PKR = 0.048 BWP
04 3 2026 1 BWP = 20.8651 PKR 1 PKR = 0.0479 BWP
05 3 2026 1 BWP = 20.7725 PKR 1 PKR = 0.0481 BWP
06 3 2026 1 BWP = 20.5815 PKR 1 PKR = 0.0486 BWP
07 3 2026 1 BWP = 20.582 PKR 1 PKR = 0.0486 BWP
08 3 2026 1 BWP = 20.582 PKR 1 PKR = 0.0486 BWP
09 3 2026 1 BWP = 20.6892 PKR 1 PKR = 0.0483 BWP
10 3 2026 1 BWP = 20.9073 PKR 1 PKR = 0.0478 BWP
11 3 2026 1 BWP = 20.8408 PKR 1 PKR = 0.048 BWP
12 3 2026 1 BWP = 20.7232 PKR 1 PKR = 0.0483 BWP
13 3 2026 1 BWP = 20.4879 PKR 1 PKR = 0.0488 BWP
14 3 2026 1 BWP = 20.4907 PKR 1 PKR = 0.0488 BWP
15 3 2026 1 BWP = 20.4907 PKR 1 PKR = 0.0488 BWP
16 3 2026 1 BWP = 20.4868 PKR 1 PKR = 0.0488 BWP
17 3 2026 1 BWP = 20.5446 PKR 1 PKR = 0.0487 BWP
18 3 2026 1 BWP = 20.6004 PKR 1 PKR = 0.0485 BWP
19 3 2026 1 BWP = 20.4662 PKR 1 PKR = 0.0489 BWP
20 3 2026 1 BWP = 20.4749 PKR 1 PKR = 0.0488 BWP
21 3 2026 1 BWP = 20.4753 PKR 1 PKR = 0.0488 BWP
22 3 2026 1 BWP = 20.4753 PKR 1 PKR = 0.0488 BWP
23 3 2026 1 BWP = 20.4289 PKR 1 PKR = 0.049 BWP
24 3 2026 1 BWP = 20.3888 PKR 1 PKR = 0.049 BWP
25 3 2026 1 BWP = 20.48 PKR 1 PKR = 0.0488 BWP
26 3 2026 1 BWP = 20.3023 PKR 1 PKR = 0.0493 BWP
27 3 2026 1 BWP = 20.2442 PKR 1 PKR = 0.0494 BWP
28 3 2026 1 BWP = 20.2499 PKR 1 PKR = 0.0494 BWP
29 3 2026 1 BWP = 20.2444 PKR 1 PKR = 0.0494 BWP
30 3 2026 1 BWP = 20.2432 PKR 1 PKR = 0.0494 BWP
31 3 2026 1 BWP = 20.2317 PKR 1 PKR = 0.0494 BWP

Apr 2026

日付BWP-PKRPKR-BWP
01 4 2026 1 BWP = 20.5146 PKR 1 PKR = 0.0487 BWP
02 4 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
03 4 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
04 4 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
05 4 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
06 4 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
07 4 2026 1 BWP = 20.6033 PKR 1 PKR = 0.0485 BWP
08 4 2026 1 BWP = 20.7938 PKR 1 PKR = 0.0481 BWP
09 4 2026 1 BWP = 20.7073 PKR 1 PKR = 0.0483 BWP
10 4 2026 1 BWP = 20.7784 PKR 1 PKR = 0.0481 BWP
11 4 2026 1 BWP = 20.7759 PKR 1 PKR = 0.0481 BWP
12 4 2026 1 BWP = 20.7759 PKR 1 PKR = 0.0481 BWP
13 4 2026 1 BWP = 20.6918 PKR 1 PKR = 0.0483 BWP
14 4 2026 1 BWP = 20.8163 PKR 1 PKR = 0.048 BWP
15 4 2026 1 BWP = 20.784 PKR 1 PKR = 0.0481 BWP
16 4 2026 1 BWP = 20.7852 PKR 1 PKR = 0.0481 BWP
17 4 2026 1 BWP = 20.781 PKR 1 PKR = 0.0481 BWP
18 4 2026 1 BWP = 20.781 PKR 1 PKR = 0.0481 BWP
19 4 2026 1 BWP = 20.781 PKR 1 PKR = 0.0481 BWP
20 4 2026 1 BWP = 20.7968 PKR 1 PKR = 0.0481 BWP
21 4 2026 1 BWP = 20.7969 PKR 1 PKR = 0.0481 BWP
22 4 2026 1 BWP = 20.7343 PKR 1 PKR = 0.0482 BWP
23 4 2026 1 BWP = 20.7343 PKR 1 PKR = 0.0482 BWP
24 4 2026 1 BWP = 20.5814 PKR 1 PKR = 0.0486 BWP
25 4 2026 1 BWP = 20.5815 PKR 1 PKR = 0.0486 BWP
26 4 2026 1 BWP = 20.5815 PKR 1 PKR = 0.0486 BWP
27 4 2026 1 BWP = 20.7017 PKR 1 PKR = 0.0483 BWP
28 4 2026 1 BWP = 20.6056 PKR 1 PKR = 0.0485 BWP
29 4 2026 1 BWP = 20.6212 PKR 1 PKR = 0.0485 BWP
30 4 2026 1 BWP = 20.5058 PKR 1 PKR = 0.0488 BWP

May 2026

日付BWP-PKRPKR-BWP
01 5 2026 1 BWP = 20.5069 PKR 1 PKR = 0.0488 BWP
02 5 2026 1 BWP = 20.5087 PKR 1 PKR = 0.0488 BWP
03 5 2026 1 BWP = 20.5087 PKR 1 PKR = 0.0488 BWP
04 5 2026 1 BWP = 20.5292 PKR 1 PKR = 0.0487 BWP
05 5 2026 1 BWP = 20.5057 PKR 1 PKR = 0.0488 BWP
06 5 2026 1 BWP = 20.8223 PKR 1 PKR = 0.048 BWP
07 5 2026 1 BWP = 20.8104 PKR 1 PKR = 0.0481 BWP
08 5 2026 1 BWP = 20.7571 PKR 1 PKR = 0.0482 BWP
09 5 2026 1 BWP = 20.7589 PKR 1 PKR = 0.0482 BWP
10 5 2026 1 BWP = 20.7589 PKR 1 PKR = 0.0482 BWP
11 5 2026 1 BWP = 20.7195 PKR 1 PKR = 0.0483 BWP
12 5 2026 1 BWP = 20.6378 PKR 1 PKR = 0.0485 BWP
13 5 2026 1 BWP = 20.6786 PKR 1 PKR = 0.0484 BWP
14 5 2026 1 BWP = 19.7746 PKR 1 PKR = 0.0506 BWP
15 5 2026 1 BWP = 19.6905 PKR 1 PKR = 0.0508 BWP
16 5 2026 1 BWP = 19.6905 PKR 1 PKR = 0.0508 BWP
17 5 2026 1 BWP = 19.6905 PKR 1 PKR = 0.0508 BWP
18 5 2026 1 BWP = 20.482 PKR 1 PKR = 0.0488 BWP
19 5 2026 1 BWP = 20.5077 PKR 1 PKR = 0.0488 BWP
20 5 2026 1 BWP = 20.5414 PKR 1 PKR = 0.0487 BWP
21 5 2026 1 BWP = 20.5466 PKR 1 PKR = 0.0487 BWP
22 5 2026 1 BWP = 20.5852 PKR 1 PKR = 0.0486 BWP
23 5 2026 1 BWP = 20.5855 PKR 1 PKR = 0.0486 BWP
24 5 2026 1 BWP = 20.5855 PKR 1 PKR = 0.0486 BWP
25 5 2026 1 BWP = 20.7109 PKR 1 PKR = 0.0483 BWP
26 5 2026 1 BWP = 20.7112 PKR 1 PKR = 0.0483 BWP
27 5 2026 1 BWP = 20.6885 PKR 1 PKR = 0.0483 BWP
28 5 2026 1 BWP = 20.6519 PKR 1 PKR = 0.0484 BWP
29 5 2026 1 BWP = 20.7511 PKR 1 PKR = 0.0482 BWP
30 5 2026 1 BWP = 20.7581 PKR 1 PKR = 0.0482 BWP
31 5 2026 1 BWP = 20.7581 PKR 1 PKR = 0.0482 BWP

Jun 2026

日付BWP-PKRPKR-BWP
01 6 2026 1 BWP = 20.7358 PKR 1 PKR = 0.0482 BWP
02 6 2026 1 BWP = 20.7749 PKR 1 PKR = 0.0481 BWP
03 6 2026 1 BWP = 20.7829 PKR 1 PKR = 0.0481 BWP

Jul 2026

日付BWP-PKRPKR-BWP
01 7 2026 1 BWP = 19.478 PKR 1 PKR = 0.0513 BWP
02 7 2026 1 BWP = 20.5048 PKR 1 PKR = 0.0488 BWP
03 7 2026 1 BWP = 20.6134 PKR 1 PKR = 0.0485 BWP
04 7 2026 1 BWP = 20.6133 PKR 1 PKR = 0.0485 BWP
05 7 2026 1 BWP = 20.6133 PKR 1 PKR = 0.0485 BWP
06 7 2026 1 BWP = 20.5805 PKR 1 PKR = 0.0486 BWP
07 7 2026 1 BWP = 20.5847 PKR 1 PKR = 0.0486 BWP
08 7 2026 1 BWP = 20.4703 PKR 1 PKR = 0.0489 BWP
09 7 2026 1 BWP = 20.4667 PKR 1 PKR = 0.0489 BWP
10 7 2026 1 BWP = 20.5546 PKR 1 PKR = 0.0487 BWP
11 7 2026 1 BWP = 20.5616 PKR 1 PKR = 0.0486 BWP
12 7 2026 1 BWP = 20.5535 PKR 1 PKR = 0.0487 BWP
13 7 2026 1 BWP = 20.5063 PKR 1 PKR = 0.0488 BWP
14 7 2026 1 BWP = 20.3943 PKR 1 PKR = 0.049 BWP
15 7 2026 1 BWP = 20.4656 PKR 1 PKR = 0.0489 BWP
16 7 2026 1 BWP = 20.502 PKR 1 PKR = 0.0488 BWP
17 7 2026 1 BWP = 20.4182 PKR 1 PKR = 0.049 BWP
18 7 2026 1 BWP = 20.4191 PKR 1 PKR = 0.049 BWP
19 7 2026 1 BWP = 20.4191 PKR 1 PKR = 0.049 BWP
20 7 2026 1 BWP = 19.4229 PKR 1 PKR = 0.0515 BWP
21 7 2026 1 BWP = 19.4473 PKR 1 PKR = 0.0514 BWP
22 7 2026 1 BWP = 20.3875 PKR 1 PKR = 0.049 BWP
23 7 2026 1 BWP = 20.431 PKR 1 PKR = 0.0489 BWP
24 7 2026 1 BWP = 20.1094 PKR 1 PKR = 0.0497 BWP
25 7 2026 1 BWP = 20.1088 PKR 1 PKR = 0.0497 BWP

BWP-PKRおよびPKR-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats