currencystats247.com

CurrencyStats247 > 為替レート > BWP-PKRおよびPKR-BWPの為替レート - 2025年

BWP-PKRおよびPKR-BWPの為替レート - 2025年

BWP-PKRおよびPKR-BWPの為替レート

下から2025年のBWP-PKRおよびPKR-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 20.3819 PKR
1 PKR = 0.0491 BWP

Jan 2025

日付BWP-PKRPKR-BWP
01 1 2025 1 BWP = 19.9939 PKR 1 PKR = 0.05 BWP
02 1 2025 1 BWP = 20.0352 PKR 1 PKR = 0.0499 BWP
03 1 2025 1 BWP = 20.0381 PKR 1 PKR = 0.0499 BWP
04 1 2025 1 BWP = 20.0381 PKR 1 PKR = 0.0499 BWP
05 1 2025 1 BWP = 20.0381 PKR 1 PKR = 0.0499 BWP
06 1 2025 1 BWP = 20.1145 PKR 1 PKR = 0.0497 BWP
07 1 2025 1 BWP = 20.1014 PKR 1 PKR = 0.0497 BWP
08 1 2025 1 BWP = 19.8813 PKR 1 PKR = 0.0503 BWP
09 1 2025 1 BWP = 19.895 PKR 1 PKR = 0.0503 BWP
10 1 2025 1 BWP = 19.7863 PKR 1 PKR = 0.0505 BWP
11 1 2025 1 BWP = 19.7876 PKR 1 PKR = 0.0505 BWP
12 1 2025 1 BWP = 19.7876 PKR 1 PKR = 0.0505 BWP
13 1 2025 1 BWP = 19.682 PKR 1 PKR = 0.0508 BWP
14 1 2025 1 BWP = 19.7967 PKR 1 PKR = 0.0505 BWP
15 1 2025 1 BWP = 19.8412 PKR 1 PKR = 0.0504 BWP
16 1 2025 1 BWP = 19.8913 PKR 1 PKR = 0.0503 BWP
17 1 2025 1 BWP = 19.9541 PKR 1 PKR = 0.0501 BWP
18 1 2025 1 BWP = 19.9537 PKR 1 PKR = 0.0501 BWP
19 1 2025 1 BWP = 19.9537 PKR 1 PKR = 0.0501 BWP
20 1 2025 1 BWP = 19.9537 PKR 1 PKR = 0.0501 BWP
21 1 2025 1 BWP = 20.0319 PKR 1 PKR = 0.0499 BWP
22 1 2025 1 BWP = 20.0312 PKR 1 PKR = 0.0499 BWP
23 1 2025 1 BWP = 20.082 PKR 1 PKR = 0.0498 BWP
24 1 2025 1 BWP = 20.219 PKR 1 PKR = 0.0495 BWP
25 1 2025 1 BWP = 20.219 PKR 1 PKR = 0.0495 BWP
26 1 2025 1 BWP = 20.219 PKR 1 PKR = 0.0495 BWP
27 1 2025 1 BWP = 20.0905 PKR 1 PKR = 0.0498 BWP
28 1 2025 1 BWP = 20.0353 PKR 1 PKR = 0.0499 BWP
29 1 2025 1 BWP = 20.0313 PKR 1 PKR = 0.0499 BWP
30 1 2025 1 BWP = 20.1265 PKR 1 PKR = 0.0497 BWP
31 1 2025 1 BWP = 20.0258 PKR 1 PKR = 0.0499 BWP

Feb 2025

日付BWP-PKRPKR-BWP
01 2 2025 1 BWP = 20.0258 PKR 1 PKR = 0.0499 BWP
02 2 2025 1 BWP = 20.0255 PKR 1 PKR = 0.0499 BWP
03 2 2025 1 BWP = 19.8502 PKR 1 PKR = 0.0504 BWP
04 2 2025 1 BWP = 19.9722 PKR 1 PKR = 0.0501 BWP
05 2 2025 1 BWP = 20.0915 PKR 1 PKR = 0.0498 BWP
06 2 2025 1 BWP = 20.0811 PKR 1 PKR = 0.0498 BWP
07 2 2025 1 BWP = 20.1746 PKR 1 PKR = 0.0496 BWP
08 2 2025 1 BWP = 20.1743 PKR 1 PKR = 0.0496 BWP
09 2 2025 1 BWP = 20.1743 PKR 1 PKR = 0.0496 BWP
10 2 2025 1 BWP = 20.1663 PKR 1 PKR = 0.0496 BWP
11 2 2025 1 BWP = 20.1362 PKR 1 PKR = 0.0497 BWP
12 2 2025 1 BWP = 20.171 PKR 1 PKR = 0.0496 BWP
13 2 2025 1 BWP = 20.1712 PKR 1 PKR = 0.0496 BWP
14 2 2025 1 BWP = 20.2362 PKR 1 PKR = 0.0494 BWP
15 2 2025 1 BWP = 20.2369 PKR 1 PKR = 0.0494 BWP
16 2 2025 1 BWP = 20.2369 PKR 1 PKR = 0.0494 BWP
17 2 2025 1 BWP = 20.2279 PKR 1 PKR = 0.0494 BWP
18 2 2025 1 BWP = 20.2408 PKR 1 PKR = 0.0494 BWP
19 2 2025 1 BWP = 20.1777 PKR 1 PKR = 0.0496 BWP
20 2 2025 1 BWP = 20.1833 PKR 1 PKR = 0.0495 BWP
21 2 2025 1 BWP = 20.3056 PKR 1 PKR = 0.0492 BWP
22 2 2025 1 BWP = 20.305 PKR 1 PKR = 0.0492 BWP
23 2 2025 1 BWP = 20.305 PKR 1 PKR = 0.0492 BWP
24 2 2025 1 BWP = 20.323 PKR 1 PKR = 0.0492 BWP
25 2 2025 1 BWP = 20.3013 PKR 1 PKR = 0.0493 BWP
26 2 2025 1 BWP = 20.2774 PKR 1 PKR = 0.0493 BWP
27 2 2025 1 BWP = 20.2596 PKR 1 PKR = 0.0494 BWP
28 2 2025 1 BWP = 20.2208 PKR 1 PKR = 0.0495 BWP

Mar 2025

日付BWP-PKRPKR-BWP
01 3 2025 1 BWP = 20.2233 PKR 1 PKR = 0.0494 BWP
02 3 2025 1 BWP = 20.161 PKR 1 PKR = 0.0496 BWP
03 3 2025 1 BWP = 20.1407 PKR 1 PKR = 0.0497 BWP
04 3 2025 1 BWP = 20.2372 PKR 1 PKR = 0.0494 BWP
05 3 2025 1 BWP = 20.351 PKR 1 PKR = 0.0491 BWP
06 3 2025 1 BWP = 20.4389 PKR 1 PKR = 0.0489 BWP
07 3 2025 1 BWP = 20.5929 PKR 1 PKR = 0.0486 BWP
08 3 2025 1 BWP = 20.5638 PKR 1 PKR = 0.0486 BWP
09 3 2025 1 BWP = 20.5929 PKR 1 PKR = 0.0486 BWP
10 3 2025 1 BWP = 20.4767 PKR 1 PKR = 0.0488 BWP
11 3 2025 1 BWP = 20.5246 PKR 1 PKR = 0.0487 BWP
12 3 2025 1 BWP = 20.43 PKR 1 PKR = 0.0489 BWP
13 3 2025 1 BWP = 20.4396 PKR 1 PKR = 0.0489 BWP
14 3 2025 1 BWP = 20.5678 PKR 1 PKR = 0.0486 BWP
15 3 2025 1 BWP = 20.5608 PKR 1 PKR = 0.0486 BWP
16 3 2025 1 BWP = 20.6072 PKR 1 PKR = 0.0485 BWP
17 3 2025 1 BWP = 20.6011 PKR 1 PKR = 0.0485 BWP
18 3 2025 1 BWP = 20.6128 PKR 1 PKR = 0.0485 BWP
19 3 2025 1 BWP = 20.5978 PKR 1 PKR = 0.0485 BWP
20 3 2025 1 BWP = 20.5394 PKR 1 PKR = 0.0487 BWP
21 3 2025 1 BWP = 20.5545 PKR 1 PKR = 0.0487 BWP
22 3 2025 1 BWP = 20.5517 PKR 1 PKR = 0.0487 BWP
23 3 2025 1 BWP = 20.6001 PKR 1 PKR = 0.0485 BWP
24 3 2025 1 BWP = 20.5631 PKR 1 PKR = 0.0486 BWP
25 3 2025 1 BWP = 20.566 PKR 1 PKR = 0.0486 BWP
26 3 2025 1 BWP = 20.4811 PKR 1 PKR = 0.0488 BWP
27 3 2025 1 BWP = 20.4906 PKR 1 PKR = 0.0488 BWP
28 3 2025 1 BWP = 20.5133 PKR 1 PKR = 0.0487 BWP
29 3 2025 1 BWP = 20.7309 PKR 1 PKR = 0.0482 BWP
30 3 2025 1 BWP = 20.719 PKR 1 PKR = 0.0483 BWP
31 3 2025 1 BWP = 20.4309 PKR 1 PKR = 0.0489 BWP

Apr 2025

日付BWP-PKRPKR-BWP
01 4 2025 1 BWP = 20.3922 PKR 1 PKR = 0.049 BWP
02 4 2025 1 BWP = 20.237 PKR 1 PKR = 0.0494 BWP
03 4 2025 1 BWP = 20.2432 PKR 1 PKR = 0.0494 BWP
04 4 2025 1 BWP = 20.156 PKR 1 PKR = 0.0496 BWP
05 4 2025 1 BWP = 20.1558 PKR 1 PKR = 0.0496 BWP
06 4 2025 1 BWP = 20.1558 PKR 1 PKR = 0.0496 BWP
07 4 2025 1 BWP = 19.9336 PKR 1 PKR = 0.0502 BWP
08 4 2025 1 BWP = 19.9109 PKR 1 PKR = 0.0502 BWP
09 4 2025 1 BWP = 19.782 PKR 1 PKR = 0.0506 BWP
10 4 2025 1 BWP = 19.8701 PKR 1 PKR = 0.0503 BWP
11 4 2025 1 BWP = 20.1224 PKR 1 PKR = 0.0497 BWP
12 4 2025 1 BWP = 20.1023 PKR 1 PKR = 0.0497 BWP
13 4 2025 1 BWP = 20.1587 PKR 1 PKR = 0.0496 BWP
14 4 2025 1 BWP = 20.32 PKR 1 PKR = 0.0492 BWP
15 4 2025 1 BWP = 20.341 PKR 1 PKR = 0.0492 BWP
16 4 2025 1 BWP = 20.3688 PKR 1 PKR = 0.0491 BWP
17 4 2025 1 BWP = 20.3542 PKR 1 PKR = 0.0491 BWP
18 4 2025 1 BWP = 20.3694 PKR 1 PKR = 0.0491 BWP
19 4 2025 1 BWP = 20.3695 PKR 1 PKR = 0.0491 BWP
20 4 2025 1 BWP = 20.3695 PKR 1 PKR = 0.0491 BWP
21 4 2025 1 BWP = 20.3692 PKR 1 PKR = 0.0491 BWP
22 4 2025 1 BWP = 20.5466 PKR 1 PKR = 0.0487 BWP
23 4 2025 1 BWP = 20.5617 PKR 1 PKR = 0.0486 BWP
24 4 2025 1 BWP = 20.5321 PKR 1 PKR = 0.0487 BWP
25 4 2025 1 BWP = 20.4136 PKR 1 PKR = 0.049 BWP
26 4 2025 1 BWP = 20.3831 PKR 1 PKR = 0.0491 BWP
27 4 2025 1 BWP = 20.3831 PKR 1 PKR = 0.0491 BWP
28 4 2025 1 BWP = 20.4986 PKR 1 PKR = 0.0488 BWP
29 4 2025 1 BWP = 20.5769 PKR 1 PKR = 0.0486 BWP
30 4 2025 1 BWP = 20.5249 PKR 1 PKR = 0.0487 BWP

May 2025

日付BWP-PKRPKR-BWP
01 5 2025 1 BWP = 20.525 PKR 1 PKR = 0.0487 BWP
02 5 2025 1 BWP = 20.6385 PKR 1 PKR = 0.0485 BWP
03 5 2025 1 BWP = 20.6383 PKR 1 PKR = 0.0485 BWP
04 5 2025 1 BWP = 20.6383 PKR 1 PKR = 0.0485 BWP
05 5 2025 1 BWP = 20.7395 PKR 1 PKR = 0.0482 BWP
06 5 2025 1 BWP = 20.7451 PKR 1 PKR = 0.0482 BWP
07 5 2025 1 BWP = 20.751 PKR 1 PKR = 0.0482 BWP
08 5 2025 1 BWP = 20.7699 PKR 1 PKR = 0.0481 BWP
09 5 2025 1 BWP = 20.77 PKR 1 PKR = 0.0481 BWP
10 5 2025 1 BWP = 20.7472 PKR 1 PKR = 0.0482 BWP
11 5 2025 1 BWP = 20.7694 PKR 1 PKR = 0.0481 BWP
12 5 2025 1 BWP = 20.6204 PKR 1 PKR = 0.0485 BWP
13 5 2025 1 BWP = 20.6274 PKR 1 PKR = 0.0485 BWP
14 5 2025 1 BWP = 20.7416 PKR 1 PKR = 0.0482 BWP
15 5 2025 1 BWP = 20.7832 PKR 1 PKR = 0.0481 BWP
16 5 2025 1 BWP = 20.8244 PKR 1 PKR = 0.048 BWP
17 5 2025 1 BWP = 20.8244 PKR 1 PKR = 0.048 BWP
18 5 2025 1 BWP = 20.8244 PKR 1 PKR = 0.048 BWP
19 5 2025 1 BWP = 20.8807 PKR 1 PKR = 0.0479 BWP
20 5 2025 1 BWP = 20.9547 PKR 1 PKR = 0.0477 BWP
21 5 2025 1 BWP = 21.0008 PKR 1 PKR = 0.0476 BWP
22 5 2025 1 BWP = 20.8965 PKR 1 PKR = 0.0479 BWP
23 5 2025 1 BWP = 20.9969 PKR 1 PKR = 0.0476 BWP
24 5 2025 1 BWP = 20.9975 PKR 1 PKR = 0.0476 BWP
25 5 2025 1 BWP = 20.9975 PKR 1 PKR = 0.0476 BWP
26 5 2025 1 BWP = 21.0364 PKR 1 PKR = 0.0475 BWP
27 5 2025 1 BWP = 21.0832 PKR 1 PKR = 0.0474 BWP
28 5 2025 1 BWP = 21.0458 PKR 1 PKR = 0.0475 BWP
29 5 2025 1 BWP = 20.9105 PKR 1 PKR = 0.0478 BWP
30 5 2025 1 BWP = 20.9894 PKR 1 PKR = 0.0476 BWP
31 5 2025 1 BWP = 20.9894 PKR 1 PKR = 0.0476 BWP

Jun 2025

日付BWP-PKRPKR-BWP
01 6 2025 1 BWP = 20.9894 PKR 1 PKR = 0.0476 BWP
02 6 2025 1 BWP = 21.0044 PKR 1 PKR = 0.0476 BWP
03 6 2025 1 BWP = 21.0851 PKR 1 PKR = 0.0474 BWP
04 6 2025 1 BWP = 21.0031 PKR 1 PKR = 0.0476 BWP
05 6 2025 1 BWP = 21.1286 PKR 1 PKR = 0.0473 BWP
06 6 2025 1 BWP = 21.0862 PKR 1 PKR = 0.0474 BWP

BWP-PKRおよびPKR-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats