currencystats247.com

CurrencyStats247 > 為替レート > BWP-PHPおよびPHP-BWPの為替レート - 2026年

BWP-PHPおよびPHP-BWPの為替レート - 2026年

BWP-PHPおよびPHP-BWPの為替レート

下から2026年のBWP-PHPおよびPHP-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 4.4512 PHP
1 PHP = 0.2247 BWP

Jan 2026

日付BWP-PHPPHP-BWP
01 1 2026 1 BWP = 4.481 PHP 1 PHP = 0.2232 BWP
02 1 2026 1 BWP = 4.2123 PHP 1 PHP = 0.2374 BWP
03 1 2026 1 BWP = 4.2118 PHP 1 PHP = 0.2374 BWP
04 1 2026 1 BWP = 4.2118 PHP 1 PHP = 0.2374 BWP
05 1 2026 1 BWP = 4.4258 PHP 1 PHP = 0.226 BWP
06 1 2026 1 BWP = 4.2653 PHP 1 PHP = 0.2344 BWP
07 1 2026 1 BWP = 4.4443 PHP 1 PHP = 0.225 BWP
08 1 2026 1 BWP = 4.4173 PHP 1 PHP = 0.2264 BWP
09 1 2026 1 BWP = 4.4185 PHP 1 PHP = 0.2263 BWP
10 1 2026 1 BWP = 4.4184 PHP 1 PHP = 0.2263 BWP
11 1 2026 1 BWP = 4.4157 PHP 1 PHP = 0.2265 BWP
12 1 2026 1 BWP = 4.4363 PHP 1 PHP = 0.2254 BWP
13 1 2026 1 BWP = 4.7007 PHP 1 PHP = 0.2127 BWP
14 1 2026 1 BWP = 4.4536 PHP 1 PHP = 0.2245 BWP
15 1 2026 1 BWP = 4.4582 PHP 1 PHP = 0.2243 BWP
16 1 2026 1 BWP = 4.4477 PHP 1 PHP = 0.2248 BWP
17 1 2026 1 BWP = 4.4444 PHP 1 PHP = 0.225 BWP
18 1 2026 1 BWP = 4.4444 PHP 1 PHP = 0.225 BWP
19 1 2026 1 BWP = 4.438 PHP 1 PHP = 0.2253 BWP
20 1 2026 1 BWP = 4.4355 PHP 1 PHP = 0.2255 BWP
21 1 2026 1 BWP = 4.4357 PHP 1 PHP = 0.2254 BWP
22 1 2026 1 BWP = 4.4477 PHP 1 PHP = 0.2248 BWP
23 1 2026 1 BWP = 4.2595 PHP 1 PHP = 0.2348 BWP
24 1 2026 1 BWP = 4.2841 PHP 1 PHP = 0.2334 BWP
25 1 2026 1 BWP = 4.2841 PHP 1 PHP = 0.2334 BWP
26 1 2026 1 BWP = 4.4927 PHP 1 PHP = 0.2226 BWP
27 1 2026 1 BWP = 4.4896 PHP 1 PHP = 0.2227 BWP
28 1 2026 1 BWP = 4.4929 PHP 1 PHP = 0.2226 BWP
29 1 2026 1 BWP = 4.5069 PHP 1 PHP = 0.2219 BWP
30 1 2026 1 BWP = 4.503 PHP 1 PHP = 0.2221 BWP
31 1 2026 1 BWP = 4.468 PHP 1 PHP = 0.2238 BWP

Feb 2026

日付BWP-PHPPHP-BWP
01 2 2026 1 BWP = 4.467 PHP 1 PHP = 0.2239 BWP
02 2 2026 1 BWP = 4.4704 PHP 1 PHP = 0.2237 BWP
03 2 2026 1 BWP = 4.2793 PHP 1 PHP = 0.2337 BWP
04 2 2026 1 BWP = 4.482 PHP 1 PHP = 0.2231 BWP
05 2 2026 1 BWP = 4.4354 PHP 1 PHP = 0.2255 BWP
06 2 2026 1 BWP = 4.4207 PHP 1 PHP = 0.2262 BWP
07 2 2026 1 BWP = 4.4325 PHP 1 PHP = 0.2256 BWP
08 2 2026 1 BWP = 4.4325 PHP 1 PHP = 0.2256 BWP
09 2 2026 1 BWP = 4.4402 PHP 1 PHP = 0.2252 BWP
10 2 2026 1 BWP = 4.4621 PHP 1 PHP = 0.2241 BWP
11 2 2026 1 BWP = 4.4463 PHP 1 PHP = 0.2249 BWP
12 2 2026 1 BWP = 4.4233 PHP 1 PHP = 0.2261 BWP
13 2 2026 1 BWP = 4.3913 PHP 1 PHP = 0.2277 BWP
14 2 2026 1 BWP = 4.3907 PHP 1 PHP = 0.2278 BWP
15 2 2026 1 BWP = 4.3907 PHP 1 PHP = 0.2278 BWP
16 2 2026 1 BWP = 4.4086 PHP 1 PHP = 0.2268 BWP
17 2 2026 1 BWP = 4.3811 PHP 1 PHP = 0.2283 BWP
18 2 2026 1 BWP = 4.3957 PHP 1 PHP = 0.2275 BWP
19 2 2026 1 BWP = 4.372 PHP 1 PHP = 0.2287 BWP
20 2 2026 1 BWP = 4.3914 PHP 1 PHP = 0.2277 BWP
21 2 2026 1 BWP = 4.387 PHP 1 PHP = 0.2279 BWP
22 2 2026 1 BWP = 4.387 PHP 1 PHP = 0.2279 BWP
23 2 2026 1 BWP = 4.3573 PHP 1 PHP = 0.2295 BWP
24 2 2026 1 BWP = 4.3752 PHP 1 PHP = 0.2286 BWP
25 2 2026 1 BWP = 4.3774 PHP 1 PHP = 0.2284 BWP
26 2 2026 1 BWP = 4.3855 PHP 1 PHP = 0.228 BWP
27 2 2026 1 BWP = 4.3875 PHP 1 PHP = 0.2279 BWP
28 2 2026 1 BWP = 4.3942 PHP 1 PHP = 0.2276 BWP

Mar 2026

日付BWP-PHPPHP-BWP
01 3 2026 1 BWP = 4.3942 PHP 1 PHP = 0.2276 BWP
02 3 2026 1 BWP = 4.3942 PHP 1 PHP = 0.2276 BWP
03 3 2026 1 BWP = 4.3588 PHP 1 PHP = 0.2294 BWP
04 3 2026 1 BWP = 4.367 PHP 1 PHP = 0.229 BWP
05 3 2026 1 BWP = 4.3571 PHP 1 PHP = 0.2295 BWP
06 3 2026 1 BWP = 4.3684 PHP 1 PHP = 0.2289 BWP
07 3 2026 1 BWP = 4.374 PHP 1 PHP = 0.2286 BWP
08 3 2026 1 BWP = 4.374 PHP 1 PHP = 0.2286 BWP
09 3 2026 1 BWP = 4.3795 PHP 1 PHP = 0.2283 BWP
10 3 2026 1 BWP = 4.4181 PHP 1 PHP = 0.2263 BWP
11 3 2026 1 BWP = 4.4188 PHP 1 PHP = 0.2263 BWP
12 3 2026 1 BWP = 4.4113 PHP 1 PHP = 0.2267 BWP
13 3 2026 1 BWP = 4.3742 PHP 1 PHP = 0.2286 BWP
14 3 2026 1 BWP = 4.3734 PHP 1 PHP = 0.2287 BWP
15 3 2026 1 BWP = 4.3734 PHP 1 PHP = 0.2287 BWP
16 3 2026 1 BWP = 4.3837 PHP 1 PHP = 0.2281 BWP
17 3 2026 1 BWP = 4.3919 PHP 1 PHP = 0.2277 BWP
18 3 2026 1 BWP = 4.4067 PHP 1 PHP = 0.2269 BWP
19 3 2026 1 BWP = 4.4094 PHP 1 PHP = 0.2268 BWP
20 3 2026 1 BWP = 4.3941 PHP 1 PHP = 0.2276 BWP
21 3 2026 1 BWP = 4.4187 PHP 1 PHP = 0.2263 BWP
22 3 2026 1 BWP = 4.4187 PHP 1 PHP = 0.2263 BWP
23 3 2026 1 BWP = 4.3946 PHP 1 PHP = 0.2276 BWP
24 3 2026 1 BWP = 4.3746 PHP 1 PHP = 0.2286 BWP
25 3 2026 1 BWP = 4.4029 PHP 1 PHP = 0.2271 BWP
26 3 2026 1 BWP = 4.38 PHP 1 PHP = 0.2283 BWP
27 3 2026 1 BWP = 4.393 PHP 1 PHP = 0.2276 BWP
28 3 2026 1 BWP = 4.3916 PHP 1 PHP = 0.2277 BWP
29 3 2026 1 BWP = 4.4065 PHP 1 PHP = 0.2269 BWP
30 3 2026 1 BWP = 4.4065 PHP 1 PHP = 0.2269 BWP
31 3 2026 1 BWP = 4.3983 PHP 1 PHP = 0.2274 BWP

Apr 2026

日付BWP-PHPPHP-BWP
01 4 2026 1 BWP = 4.4257 PHP 1 PHP = 0.226 BWP
02 4 2026 1 BWP = 4.4235 PHP 1 PHP = 0.2261 BWP
03 4 2026 1 BWP = 4.3997 PHP 1 PHP = 0.2273 BWP
04 4 2026 1 BWP = 4.4131 PHP 1 PHP = 0.2266 BWP
05 4 2026 1 BWP = 4.4131 PHP 1 PHP = 0.2266 BWP
06 4 2026 1 BWP = 4.3899 PHP 1 PHP = 0.2278 BWP
07 4 2026 1 BWP = 4.4137 PHP 1 PHP = 0.2266 BWP
08 4 2026 1 BWP = 4.4338 PHP 1 PHP = 0.2255 BWP
09 4 2026 1 BWP = 4.4471 PHP 1 PHP = 0.2249 BWP
10 4 2026 1 BWP = 4.461 PHP 1 PHP = 0.2242 BWP
11 4 2026 1 BWP = 4.4667 PHP 1 PHP = 0.2239 BWP
12 4 2026 1 BWP = 4.4667 PHP 1 PHP = 0.2239 BWP
13 4 2026 1 BWP = 4.466 PHP 1 PHP = 0.2239 BWP
14 4 2026 1 BWP = 4.4679 PHP 1 PHP = 0.2238 BWP
15 4 2026 1 BWP = 4.4802 PHP 1 PHP = 0.2232 BWP
16 4 2026 1 BWP = 4.4726 PHP 1 PHP = 0.2236 BWP
17 4 2026 1 BWP = 4.4794 PHP 1 PHP = 0.2232 BWP
18 4 2026 1 BWP = 4.4318 PHP 1 PHP = 0.2256 BWP
19 4 2026 1 BWP = 4.4318 PHP 1 PHP = 0.2256 BWP
20 4 2026 1 BWP = 4.4691 PHP 1 PHP = 0.2238 BWP
21 4 2026 1 BWP = 4.463 PHP 1 PHP = 0.2241 BWP
22 4 2026 1 BWP = 4.4725 PHP 1 PHP = 0.2236 BWP
23 4 2026 1 BWP = 4.4791 PHP 1 PHP = 0.2233 BWP
24 4 2026 1 BWP = 4.4808 PHP 1 PHP = 0.2232 BWP
25 4 2026 1 BWP = 4.4884 PHP 1 PHP = 0.2228 BWP
26 4 2026 1 BWP = 4.4884 PHP 1 PHP = 0.2228 BWP
27 4 2026 1 BWP = 4.5113 PHP 1 PHP = 0.2217 BWP
28 4 2026 1 BWP = 4.5337 PHP 1 PHP = 0.2206 BWP
29 4 2026 1 BWP = 4.5584 PHP 1 PHP = 0.2194 BWP
30 4 2026 1 BWP = 4.508 PHP 1 PHP = 0.2218 BWP

May 2026

日付BWP-PHPPHP-BWP
01 5 2026 1 BWP = 4.5191 PHP 1 PHP = 0.2213 BWP
02 5 2026 1 BWP = 4.5078 PHP 1 PHP = 0.2218 BWP
03 5 2026 1 BWP = 4.5078 PHP 1 PHP = 0.2218 BWP
04 5 2026 1 BWP = 4.5437 PHP 1 PHP = 0.2201 BWP
05 5 2026 1 BWP = 4.5345 PHP 1 PHP = 0.2205 BWP
06 5 2026 1 BWP = 4.5281 PHP 1 PHP = 0.2208 BWP
07 5 2026 1 BWP = 4.5068 PHP 1 PHP = 0.2219 BWP
08 5 2026 1 BWP = 4.5051 PHP 1 PHP = 0.222 BWP
09 5 2026 1 BWP = 4.5195 PHP 1 PHP = 0.2213 BWP
10 5 2026 1 BWP = 4.5195 PHP 1 PHP = 0.2213 BWP
11 5 2026 1 BWP = 4.5436 PHP 1 PHP = 0.2201 BWP
12 5 2026 1 BWP = 4.5528 PHP 1 PHP = 0.2196 BWP
13 5 2026 1 BWP = 4.5547 PHP 1 PHP = 0.2196 BWP
14 5 2026 1 BWP = 4.3685 PHP 1 PHP = 0.2289 BWP
15 5 2026 1 BWP = 4.3586 PHP 1 PHP = 0.2294 BWP
16 5 2026 1 BWP = 4.3469 PHP 1 PHP = 0.23 BWP
17 5 2026 1 BWP = 4.3469 PHP 1 PHP = 0.23 BWP
18 5 2026 1 BWP = 4.5406 PHP 1 PHP = 0.2202 BWP
19 5 2026 1 BWP = 4.5445 PHP 1 PHP = 0.22 BWP
20 5 2026 1 BWP = 4.5481 PHP 1 PHP = 0.2199 BWP
21 5 2026 1 BWP = 4.5461 PHP 1 PHP = 0.22 BWP
22 5 2026 1 BWP = 4.5565 PHP 1 PHP = 0.2195 BWP
23 5 2026 1 BWP = 4.5498 PHP 1 PHP = 0.2198 BWP
24 5 2026 1 BWP = 4.5498 PHP 1 PHP = 0.2198 BWP
25 5 2026 1 BWP = 4.5636 PHP 1 PHP = 0.2191 BWP
26 5 2026 1 BWP = 4.5787 PHP 1 PHP = 0.2184 BWP
27 5 2026 1 BWP = 4.5652 PHP 1 PHP = 0.219 BWP
28 5 2026 1 BWP = 4.567 PHP 1 PHP = 0.219 BWP
29 5 2026 1 BWP = 4.5884 PHP 1 PHP = 0.2179 BWP
30 5 2026 1 BWP = 4.5812 PHP 1 PHP = 0.2183 BWP
31 5 2026 1 BWP = 4.5812 PHP 1 PHP = 0.2183 BWP

Jun 2026

日付BWP-PHPPHP-BWP
01 6 2026 1 BWP = 4.599 PHP 1 PHP = 0.2174 BWP
02 6 2026 1 BWP = 4.6011 PHP 1 PHP = 0.2173 BWP
03 6 2026 1 BWP = 4.6097 PHP 1 PHP = 0.2169 BWP

Jul 2026

日付BWP-PHPPHP-BWP
01 7 2026 1 BWP = 4.3179 PHP 1 PHP = 0.2316 BWP
02 7 2026 1 BWP = 4.5431 PHP 1 PHP = 0.2201 BWP
03 7 2026 1 BWP = 4.5605 PHP 1 PHP = 0.2193 BWP
04 7 2026 1 BWP = 4.5585 PHP 1 PHP = 0.2194 BWP
05 7 2026 1 BWP = 4.5585 PHP 1 PHP = 0.2194 BWP
06 7 2026 1 BWP = 4.5522 PHP 1 PHP = 0.2197 BWP
07 7 2026 1 BWP = 4.5491 PHP 1 PHP = 0.2198 BWP
08 7 2026 1 BWP = 4.5377 PHP 1 PHP = 0.2204 BWP
09 7 2026 1 BWP = 4.5368 PHP 1 PHP = 0.2204 BWP
10 7 2026 1 BWP = 4.5531 PHP 1 PHP = 0.2196 BWP
11 7 2026 1 BWP = 4.5423 PHP 1 PHP = 0.2202 BWP
12 7 2026 1 BWP = 4.5387 PHP 1 PHP = 0.2203 BWP
13 7 2026 1 BWP = 4.5395 PHP 1 PHP = 0.2203 BWP
14 7 2026 1 BWP = 4.5283 PHP 1 PHP = 0.2208 BWP
15 7 2026 1 BWP = 4.5425 PHP 1 PHP = 0.2201 BWP
16 7 2026 1 BWP = 4.5476 PHP 1 PHP = 0.2199 BWP
17 7 2026 1 BWP = 4.5248 PHP 1 PHP = 0.221 BWP
18 7 2026 1 BWP = 4.5346 PHP 1 PHP = 0.2205 BWP
19 7 2026 1 BWP = 4.5346 PHP 1 PHP = 0.2205 BWP
20 7 2026 1 BWP = 4.3086 PHP 1 PHP = 0.2321 BWP
21 7 2026 1 BWP = 4.326 PHP 1 PHP = 0.2312 BWP
22 7 2026 1 BWP = 4.5363 PHP 1 PHP = 0.2204 BWP
23 7 2026 1 BWP = 4.5419 PHP 1 PHP = 0.2202 BWP
24 7 2026 1 BWP = 4.4767 PHP 1 PHP = 0.2234 BWP
25 7 2026 1 BWP = 4.4642 PHP 1 PHP = 0.224 BWP

BWP-PHPおよびPHP-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats