currencystats247.com

CurrencyStats247 > 為替レート > BWP-PHPおよびPHP-BWPの為替レート - 2025年

BWP-PHPおよびPHP-BWPの為替レート - 2025年

BWP-PHPおよびPHP-BWPの為替レート

下から2025年のBWP-PHPおよびPHP-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 4.1607 PHP
1 PHP = 0.2403 BWP

Jan 2025

日付BWP-PHPPHP-BWP
01 1 2025 1 BWP = 4.181 PHP 1 PHP = 0.2392 BWP
02 1 2025 1 BWP = 4.1645 PHP 1 PHP = 0.2401 BWP
03 1 2025 1 BWP = 4.1784 PHP 1 PHP = 0.2393 BWP
04 1 2025 1 BWP = 4.195 PHP 1 PHP = 0.2384 BWP
05 1 2025 1 BWP = 4.195 PHP 1 PHP = 0.2384 BWP
06 1 2025 1 BWP = 4.1755 PHP 1 PHP = 0.2395 BWP
07 1 2025 1 BWP = 4.1914 PHP 1 PHP = 0.2386 BWP
08 1 2025 1 BWP = 4.1689 PHP 1 PHP = 0.2399 BWP
09 1 2025 1 BWP = 4.1718 PHP 1 PHP = 0.2397 BWP
10 1 2025 1 BWP = 4.1557 PHP 1 PHP = 0.2406 BWP
11 1 2025 1 BWP = 4.1743 PHP 1 PHP = 0.2396 BWP
12 1 2025 1 BWP = 4.1743 PHP 1 PHP = 0.2396 BWP
13 1 2025 1 BWP = 4.1445 PHP 1 PHP = 0.2413 BWP
14 1 2025 1 BWP = 4.1707 PHP 1 PHP = 0.2398 BWP
15 1 2025 1 BWP = 4.1757 PHP 1 PHP = 0.2395 BWP
16 1 2025 1 BWP = 4.1751 PHP 1 PHP = 0.2395 BWP
17 1 2025 1 BWP = 4.1938 PHP 1 PHP = 0.2384 BWP
18 1 2025 1 BWP = 4.1919 PHP 1 PHP = 0.2386 BWP
19 1 2025 1 BWP = 4.1919 PHP 1 PHP = 0.2386 BWP
20 1 2025 1 BWP = 4.1822 PHP 1 PHP = 0.2391 BWP
21 1 2025 1 BWP = 4.2053 PHP 1 PHP = 0.2378 BWP
22 1 2025 1 BWP = 4.2172 PHP 1 PHP = 0.2371 BWP
23 1 2025 1 BWP = 4.2256 PHP 1 PHP = 0.2367 BWP
24 1 2025 1 BWP = 4.2334 PHP 1 PHP = 0.2362 BWP
25 1 2025 1 BWP = 4.2338 PHP 1 PHP = 0.2362 BWP
26 1 2025 1 BWP = 4.2338 PHP 1 PHP = 0.2362 BWP
27 1 2025 1 BWP = 4.204 PHP 1 PHP = 0.2379 BWP
28 1 2025 1 BWP = 4.196 PHP 1 PHP = 0.2383 BWP
29 1 2025 1 BWP = 4.194 PHP 1 PHP = 0.2384 BWP
30 1 2025 1 BWP = 4.2117 PHP 1 PHP = 0.2374 BWP
31 1 2025 1 BWP = 4.1936 PHP 1 PHP = 0.2385 BWP

Feb 2025

日付BWP-PHPPHP-BWP
01 2 2025 1 BWP = 4.1959 PHP 1 PHP = 0.2383 BWP
02 2 2025 1 BWP = 4.189 PHP 1 PHP = 0.2387 BWP
03 2 2025 1 BWP = 4.1671 PHP 1 PHP = 0.24 BWP
04 2 2025 1 BWP = 4.1734 PHP 1 PHP = 0.2396 BWP
05 2 2025 1 BWP = 4.176 PHP 1 PHP = 0.2395 BWP
06 2 2025 1 BWP = 4.1793 PHP 1 PHP = 0.2393 BWP
07 2 2025 1 BWP = 4.194 PHP 1 PHP = 0.2384 BWP
08 2 2025 1 BWP = 4.1786 PHP 1 PHP = 0.2393 BWP
09 2 2025 1 BWP = 4.1786 PHP 1 PHP = 0.2393 BWP
10 2 2025 1 BWP = 4.1984 PHP 1 PHP = 0.2382 BWP
11 2 2025 1 BWP = 4.1969 PHP 1 PHP = 0.2383 BWP
12 2 2025 1 BWP = 4.2 PHP 1 PHP = 0.2381 BWP
13 2 2025 1 BWP = 4.2057 PHP 1 PHP = 0.2378 BWP
14 2 2025 1 BWP = 4.1833 PHP 1 PHP = 0.239 BWP
15 2 2025 1 BWP = 4.195 PHP 1 PHP = 0.2384 BWP
16 2 2025 1 BWP = 4.195 PHP 1 PHP = 0.2384 BWP
17 2 2025 1 BWP = 4.2024 PHP 1 PHP = 0.238 BWP
18 2 2025 1 BWP = 4.216 PHP 1 PHP = 0.2372 BWP
19 2 2025 1 BWP = 4.2003 PHP 1 PHP = 0.2381 BWP
20 2 2025 1 BWP = 4.2007 PHP 1 PHP = 0.2381 BWP
21 2 2025 1 BWP = 4.207 PHP 1 PHP = 0.2377 BWP
22 2 2025 1 BWP = 4.2031 PHP 1 PHP = 0.2379 BWP
23 2 2025 1 BWP = 4.2031 PHP 1 PHP = 0.2379 BWP
24 2 2025 1 BWP = 4.2028 PHP 1 PHP = 0.2379 BWP
25 2 2025 1 BWP = 4.211 PHP 1 PHP = 0.2375 BWP
26 2 2025 1 BWP = 4.199 PHP 1 PHP = 0.2382 BWP
27 2 2025 1 BWP = 4.1989 PHP 1 PHP = 0.2382 BWP
28 2 2025 1 BWP = 4.1929 PHP 1 PHP = 0.2385 BWP

Mar 2025

日付BWP-PHPPHP-BWP
01 3 2025 1 BWP = 4.1885 PHP 1 PHP = 0.2387 BWP
02 3 2025 1 BWP = 4.1801 PHP 1 PHP = 0.2392 BWP
03 3 2025 1 BWP = 4.1756 PHP 1 PHP = 0.2395 BWP
04 3 2025 1 BWP = 4.165 PHP 1 PHP = 0.2401 BWP
05 3 2025 1 BWP = 4.1783 PHP 1 PHP = 0.2393 BWP
06 3 2025 1 BWP = 4.1897 PHP 1 PHP = 0.2387 BWP
07 3 2025 1 BWP = 4.2013 PHP 1 PHP = 0.238 BWP
08 3 2025 1 BWP = 4.2165 PHP 1 PHP = 0.2372 BWP
09 3 2025 1 BWP = 4.2022 PHP 1 PHP = 0.238 BWP
10 3 2025 1 BWP = 4.2048 PHP 1 PHP = 0.2378 BWP
11 3 2025 1 BWP = 4.2119 PHP 1 PHP = 0.2374 BWP
12 3 2025 1 BWP = 4.181 PHP 1 PHP = 0.2392 BWP
13 3 2025 1 BWP = 4.19 PHP 1 PHP = 0.2387 BWP
14 3 2025 1 BWP = 4.2129 PHP 1 PHP = 0.2374 BWP
15 3 2025 1 BWP = 4.2173 PHP 1 PHP = 0.2371 BWP
16 3 2025 1 BWP = 4.2134 PHP 1 PHP = 0.2373 BWP
17 3 2025 1 BWP = 4.2122 PHP 1 PHP = 0.2374 BWP
18 3 2025 1 BWP = 4.2162 PHP 1 PHP = 0.2372 BWP
19 3 2025 1 BWP = 4.2125 PHP 1 PHP = 0.2374 BWP
20 3 2025 1 BWP = 4.1936 PHP 1 PHP = 0.2385 BWP
21 3 2025 1 BWP = 4.1988 PHP 1 PHP = 0.2382 BWP
22 3 2025 1 BWP = 4.216 PHP 1 PHP = 0.2372 BWP
23 3 2025 1 BWP = 4.2158 PHP 1 PHP = 0.2372 BWP
24 3 2025 1 BWP = 4.208 PHP 1 PHP = 0.2376 BWP
25 3 2025 1 BWP = 4.2084 PHP 1 PHP = 0.2376 BWP
26 3 2025 1 BWP = 4.2137 PHP 1 PHP = 0.2373 BWP
27 3 2025 1 BWP = 4.203 PHP 1 PHP = 0.2379 BWP
28 3 2025 1 BWP = 4.2003 PHP 1 PHP = 0.2381 BWP
29 3 2025 1 BWP = 4.2451 PHP 1 PHP = 0.2356 BWP
30 3 2025 1 BWP = 4.2446 PHP 1 PHP = 0.2356 BWP
31 3 2025 1 BWP = 4.1735 PHP 1 PHP = 0.2396 BWP

Apr 2025

日付BWP-PHPPHP-BWP
01 4 2025 1 BWP = 4.1684 PHP 1 PHP = 0.2399 BWP
02 4 2025 1 BWP = 4.134 PHP 1 PHP = 0.2419 BWP
03 4 2025 1 BWP = 4.1256 PHP 1 PHP = 0.2424 BWP
04 4 2025 1 BWP = 4.1094 PHP 1 PHP = 0.2433 BWP
05 4 2025 1 BWP = 4.0948 PHP 1 PHP = 0.2442 BWP
06 4 2025 1 BWP = 4.0948 PHP 1 PHP = 0.2442 BWP
07 4 2025 1 BWP = 4.0785 PHP 1 PHP = 0.2452 BWP
08 4 2025 1 BWP = 4.0662 PHP 1 PHP = 0.2459 BWP
09 4 2025 1 BWP = 4.0531 PHP 1 PHP = 0.2467 BWP
10 4 2025 1 BWP = 4.0618 PHP 1 PHP = 0.2462 BWP
11 4 2025 1 BWP = 4.1108 PHP 1 PHP = 0.2433 BWP
12 4 2025 1 BWP = 4.0956 PHP 1 PHP = 0.2442 BWP
13 4 2025 1 BWP = 4.0943 PHP 1 PHP = 0.2442 BWP
14 4 2025 1 BWP = 4.1423 PHP 1 PHP = 0.2414 BWP
15 4 2025 1 BWP = 4.1067 PHP 1 PHP = 0.2435 BWP
16 4 2025 1 BWP = 4.1176 PHP 1 PHP = 0.2429 BWP
17 4 2025 1 BWP = 4.1145 PHP 1 PHP = 0.243 BWP
18 4 2025 1 BWP = 4.1169 PHP 1 PHP = 0.2429 BWP
19 4 2025 1 BWP = 4.1169 PHP 1 PHP = 0.2429 BWP
20 4 2025 1 BWP = 4.1169 PHP 1 PHP = 0.2429 BWP
21 4 2025 1 BWP = 4.1169 PHP 1 PHP = 0.2429 BWP
22 4 2025 1 BWP = 4.1437 PHP 1 PHP = 0.2413 BWP
23 4 2025 1 BWP = 4.1402 PHP 1 PHP = 0.2415 BWP
24 4 2025 1 BWP = 4.1273 PHP 1 PHP = 0.2423 BWP
25 4 2025 1 BWP = 4.0853 PHP 1 PHP = 0.2448 BWP
26 4 2025 1 BWP = 4.077 PHP 1 PHP = 0.2453 BWP
27 4 2025 1 BWP = 4.077 PHP 1 PHP = 0.2453 BWP
28 4 2025 1 BWP = 4.1101 PHP 1 PHP = 0.2433 BWP
29 4 2025 1 BWP = 4.111 PHP 1 PHP = 0.2433 BWP
30 4 2025 1 BWP = 4.0827 PHP 1 PHP = 0.2449 BWP

May 2025

日付BWP-PHPPHP-BWP
01 5 2025 1 BWP = 4.0673 PHP 1 PHP = 0.2459 BWP
02 5 2025 1 BWP = 4.0798 PHP 1 PHP = 0.2451 BWP
03 5 2025 1 BWP = 4.0674 PHP 1 PHP = 0.2459 BWP
04 5 2025 1 BWP = 4.0674 PHP 1 PHP = 0.2459 BWP
05 5 2025 1 BWP = 4.1041 PHP 1 PHP = 0.2437 BWP
06 5 2025 1 BWP = 4.1052 PHP 1 PHP = 0.2436 BWP
07 5 2025 1 BWP = 4.0844 PHP 1 PHP = 0.2448 BWP
08 5 2025 1 BWP = 4.1102 PHP 1 PHP = 0.2433 BWP
09 5 2025 1 BWP = 4.0929 PHP 1 PHP = 0.2443 BWP
10 5 2025 1 BWP = 4.085 PHP 1 PHP = 0.2448 BWP
11 5 2025 1 BWP = 4.0864 PHP 1 PHP = 0.2447 BWP
12 5 2025 1 BWP = 4.0907 PHP 1 PHP = 0.2445 BWP
13 5 2025 1 BWP = 4.0881 PHP 1 PHP = 0.2446 BWP
14 5 2025 1 BWP = 4.1069 PHP 1 PHP = 0.2435 BWP
15 5 2025 1 BWP = 4.1161 PHP 1 PHP = 0.2429 BWP
16 5 2025 1 BWP = 4.1213 PHP 1 PHP = 0.2426 BWP
17 5 2025 1 BWP = 4.1133 PHP 1 PHP = 0.2431 BWP
18 5 2025 1 BWP = 4.1133 PHP 1 PHP = 0.2431 BWP
19 5 2025 1 BWP = 4.1132 PHP 1 PHP = 0.2431 BWP
20 5 2025 1 BWP = 4.133 PHP 1 PHP = 0.242 BWP
21 5 2025 1 BWP = 4.1471 PHP 1 PHP = 0.2411 BWP
22 5 2025 1 BWP = 4.1295 PHP 1 PHP = 0.2422 BWP
23 5 2025 1 BWP = 4.1222 PHP 1 PHP = 0.2426 BWP
24 5 2025 1 BWP = 4.1318 PHP 1 PHP = 0.242 BWP
25 5 2025 1 BWP = 4.1318 PHP 1 PHP = 0.242 BWP
26 5 2025 1 BWP = 4.1299 PHP 1 PHP = 0.2421 BWP
27 5 2025 1 BWP = 4.1387 PHP 1 PHP = 0.2416 BWP
28 5 2025 1 BWP = 4.1285 PHP 1 PHP = 0.2422 BWP
29 5 2025 1 BWP = 4.1283 PHP 1 PHP = 0.2422 BWP
30 5 2025 1 BWP = 4.1526 PHP 1 PHP = 0.2408 BWP
31 5 2025 1 BWP = 4.1545 PHP 1 PHP = 0.2407 BWP

Jun 2025

日付BWP-PHPPHP-BWP
01 6 2025 1 BWP = 4.1601 PHP 1 PHP = 0.2404 BWP
02 6 2025 1 BWP = 4.1509 PHP 1 PHP = 0.2409 BWP
03 6 2025 1 BWP = 4.1471 PHP 1 PHP = 0.2411 BWP
04 6 2025 1 BWP = 4.1543 PHP 1 PHP = 0.2407 BWP
05 6 2025 1 BWP = 4.164 PHP 1 PHP = 0.2402 BWP
06 6 2025 1 BWP = 4.17 PHP 1 PHP = 0.2398 BWP
07 6 2025 1 BWP = 4.1798 PHP 1 PHP = 0.2392 BWP

BWP-PHPおよびPHP-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats