currencystats247.com

CurrencyStats247 > 為替レート > BWP-PGKおよびPGK-BWPの為替レート - 2025年

BWP-PGKおよびPGK-BWPの為替レート - 2025年

BWP-PGKおよびPGK-BWPの為替レート

下から2025年のBWP-PGKおよびPGK-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.2968 PGK
1 PGK = 3.3688 BWP

Jan 2025

日付BWP-PGKPGK-BWP
01 1 2025 1 BWP = 0.2916 PGK 1 PGK = 3.4289 BWP
02 1 2025 1 BWP = 0.2922 PGK 1 PGK = 3.4223 BWP
03 1 2025 1 BWP = 0.2882 PGK 1 PGK = 3.4696 BWP
04 1 2025 1 BWP = 0.2882 PGK 1 PGK = 3.4696 BWP
05 1 2025 1 BWP = 0.2882 PGK 1 PGK = 3.4696 BWP
06 1 2025 1 BWP = 0.2893 PGK 1 PGK = 3.4567 BWP
07 1 2025 1 BWP = 0.2934 PGK 1 PGK = 3.408 BWP
08 1 2025 1 BWP = 0.2861 PGK 1 PGK = 3.4953 BWP
09 1 2025 1 BWP = 0.286 PGK 1 PGK = 3.4959 BWP
10 1 2025 1 BWP = 0.2848 PGK 1 PGK = 3.5109 BWP
11 1 2025 1 BWP = 0.2848 PGK 1 PGK = 3.5107 BWP
12 1 2025 1 BWP = 0.2848 PGK 1 PGK = 3.5107 BWP
13 1 2025 1 BWP = 0.2835 PGK 1 PGK = 3.5277 BWP
14 1 2025 1 BWP = 0.2893 PGK 1 PGK = 3.4571 BWP
15 1 2025 1 BWP = 0.2901 PGK 1 PGK = 3.4473 BWP
16 1 2025 1 BWP = 0.2905 PGK 1 PGK = 3.4422 BWP
17 1 2025 1 BWP = 0.2912 PGK 1 PGK = 3.4342 BWP
18 1 2025 1 BWP = 0.2912 PGK 1 PGK = 3.4343 BWP
19 1 2025 1 BWP = 0.2912 PGK 1 PGK = 3.4343 BWP
20 1 2025 1 BWP = 0.2912 PGK 1 PGK = 3.4343 BWP
21 1 2025 1 BWP = 0.2926 PGK 1 PGK = 3.4179 BWP
22 1 2025 1 BWP = 0.2926 PGK 1 PGK = 3.418 BWP
23 1 2025 1 BWP = 0.2892 PGK 1 PGK = 3.4576 BWP
24 1 2025 1 BWP = 0.2912 PGK 1 PGK = 3.434 BWP
25 1 2025 1 BWP = 0.2912 PGK 1 PGK = 3.4341 BWP
26 1 2025 1 BWP = 0.2912 PGK 1 PGK = 3.4341 BWP
27 1 2025 1 BWP = 0.2891 PGK 1 PGK = 3.4587 BWP
28 1 2025 1 BWP = 0.2925 PGK 1 PGK = 3.4182 BWP
29 1 2025 1 BWP = 0.2925 PGK 1 PGK = 3.4185 BWP
30 1 2025 1 BWP = 0.2938 PGK 1 PGK = 3.4042 BWP
31 1 2025 1 BWP = 0.2923 PGK 1 PGK = 3.4207 BWP

Feb 2025

日付BWP-PGKPGK-BWP
01 2 2025 1 BWP = 0.2923 PGK 1 PGK = 3.4207 BWP
02 2 2025 1 BWP = 0.2923 PGK 1 PGK = 3.4206 BWP
03 2 2025 1 BWP = 0.2855 PGK 1 PGK = 3.5027 BWP
04 2 2025 1 BWP = 0.2915 PGK 1 PGK = 3.4302 BWP
05 2 2025 1 BWP = 0.2892 PGK 1 PGK = 3.4581 BWP
06 2 2025 1 BWP = 0.2932 PGK 1 PGK = 3.4104 BWP
07 2 2025 1 BWP = 0.2904 PGK 1 PGK = 3.444 BWP
08 2 2025 1 BWP = 0.2904 PGK 1 PGK = 3.4439 BWP
09 2 2025 1 BWP = 0.2904 PGK 1 PGK = 3.4439 BWP
10 2 2025 1 BWP = 0.2946 PGK 1 PGK = 3.3948 BWP
11 2 2025 1 BWP = 0.2943 PGK 1 PGK = 3.3983 BWP
12 2 2025 1 BWP = 0.2904 PGK 1 PGK = 3.4431 BWP
13 2 2025 1 BWP = 0.2905 PGK 1 PGK = 3.4428 BWP
14 2 2025 1 BWP = 0.2916 PGK 1 PGK = 3.4298 BWP
15 2 2025 1 BWP = 0.2916 PGK 1 PGK = 3.4297 BWP
16 2 2025 1 BWP = 0.2916 PGK 1 PGK = 3.4297 BWP
17 2 2025 1 BWP = 0.2914 PGK 1 PGK = 3.4317 BWP
18 2 2025 1 BWP = 0.2958 PGK 1 PGK = 3.3805 BWP
19 2 2025 1 BWP = 0.2906 PGK 1 PGK = 3.441 BWP
20 2 2025 1 BWP = 0.29 PGK 1 PGK = 3.4482 BWP
21 2 2025 1 BWP = 0.2967 PGK 1 PGK = 3.3709 BWP
22 2 2025 1 BWP = 0.2966 PGK 1 PGK = 3.371 BWP
23 2 2025 1 BWP = 0.2966 PGK 1 PGK = 3.371 BWP
24 2 2025 1 BWP = 0.2965 PGK 1 PGK = 3.3732 BWP
25 2 2025 1 BWP = 0.2923 PGK 1 PGK = 3.4212 BWP
26 2 2025 1 BWP = 0.2946 PGK 1 PGK = 3.3942 BWP
27 2 2025 1 BWP = 0.2916 PGK 1 PGK = 3.429 BWP
28 2 2025 1 BWP = 0.291 PGK 1 PGK = 3.4365 BWP

Mar 2025

日付BWP-PGKPGK-BWP
01 3 2025 1 BWP = 0.2872 PGK 1 PGK = 3.4821 BWP
02 3 2025 1 BWP = 0.2894 PGK 1 PGK = 3.455 BWP
03 3 2025 1 BWP = 0.2891 PGK 1 PGK = 3.4586 BWP
04 3 2025 1 BWP = 0.2912 PGK 1 PGK = 3.434 BWP
05 3 2025 1 BWP = 0.2969 PGK 1 PGK = 3.3681 BWP
06 3 2025 1 BWP = 0.2983 PGK 1 PGK = 3.3524 BWP
07 3 2025 1 BWP = 0.3003 PGK 1 PGK = 3.33 BWP
08 3 2025 1 BWP = 0.2971 PGK 1 PGK = 3.3656 BWP
09 3 2025 1 BWP = 0.3003 PGK 1 PGK = 3.33 BWP
10 3 2025 1 BWP = 0.2937 PGK 1 PGK = 3.4046 BWP
11 3 2025 1 BWP = 0.2965 PGK 1 PGK = 3.373 BWP
12 3 2025 1 BWP = 0.2937 PGK 1 PGK = 3.4054 BWP
13 3 2025 1 BWP = 0.2948 PGK 1 PGK = 3.3923 BWP
14 3 2025 1 BWP = 0.2964 PGK 1 PGK = 3.3735 BWP
15 3 2025 1 BWP = 0.3017 PGK 1 PGK = 3.3146 BWP
16 3 2025 1 BWP = 0.2983 PGK 1 PGK = 3.3523 BWP
17 3 2025 1 BWP = 0.3024 PGK 1 PGK = 3.3065 BWP
18 3 2025 1 BWP = 0.3029 PGK 1 PGK = 3.3012 BWP
19 3 2025 1 BWP = 0.3023 PGK 1 PGK = 3.3083 BWP
20 3 2025 1 BWP = 0.2952 PGK 1 PGK = 3.3874 BWP
21 3 2025 1 BWP = 0.2974 PGK 1 PGK = 3.3625 BWP
22 3 2025 1 BWP = 0.3019 PGK 1 PGK = 3.3118 BWP
23 3 2025 1 BWP = 0.3003 PGK 1 PGK = 3.3302 BWP
24 3 2025 1 BWP = 0.2997 PGK 1 PGK = 3.3362 BWP
25 3 2025 1 BWP = 0.2999 PGK 1 PGK = 3.334 BWP
26 3 2025 1 BWP = 0.301 PGK 1 PGK = 3.3222 BWP
27 3 2025 1 BWP = 0.3014 PGK 1 PGK = 3.3176 BWP
28 3 2025 1 BWP = 0.3017 PGK 1 PGK = 3.3145 BWP
29 3 2025 1 BWP = 0.3022 PGK 1 PGK = 3.3087 BWP
30 3 2025 1 BWP = 0.302 PGK 1 PGK = 3.3115 BWP
31 3 2025 1 BWP = 0.2961 PGK 1 PGK = 3.3776 BWP

Apr 2025

日付BWP-PGKPGK-BWP
01 4 2025 1 BWP = 0.2964 PGK 1 PGK = 3.374 BWP
02 4 2025 1 BWP = 0.298 PGK 1 PGK = 3.3553 BWP
03 4 2025 1 BWP = 0.2953 PGK 1 PGK = 3.3866 BWP
04 4 2025 1 BWP = 0.2964 PGK 1 PGK = 3.3739 BWP
05 4 2025 1 BWP = 0.2964 PGK 1 PGK = 3.3743 BWP
06 4 2025 1 BWP = 0.2964 PGK 1 PGK = 3.3743 BWP
07 4 2025 1 BWP = 0.2892 PGK 1 PGK = 3.4577 BWP
08 4 2025 1 BWP = 0.2876 PGK 1 PGK = 3.4767 BWP
09 4 2025 1 BWP = 0.2912 PGK 1 PGK = 3.4345 BWP
10 4 2025 1 BWP = 0.2918 PGK 1 PGK = 3.4274 BWP
11 4 2025 1 BWP = 0.2936 PGK 1 PGK = 3.4064 BWP
12 4 2025 1 BWP = 0.2963 PGK 1 PGK = 3.375 BWP
13 4 2025 1 BWP = 0.2956 PGK 1 PGK = 3.3829 BWP
14 4 2025 1 BWP = 0.2981 PGK 1 PGK = 3.3546 BWP
15 4 2025 1 BWP = 0.2952 PGK 1 PGK = 3.387 BWP
16 4 2025 1 BWP = 0.2964 PGK 1 PGK = 3.3738 BWP
17 4 2025 1 BWP = 0.3 PGK 1 PGK = 3.3329 BWP
18 4 2025 1 BWP = 0.3 PGK 1 PGK = 3.3329 BWP
19 4 2025 1 BWP = 0.3 PGK 1 PGK = 3.3329 BWP
20 4 2025 1 BWP = 0.3 PGK 1 PGK = 3.3329 BWP
21 4 2025 1 BWP = 0.3 PGK 1 PGK = 3.3329 BWP
22 4 2025 1 BWP = 0.3028 PGK 1 PGK = 3.3022 BWP
23 4 2025 1 BWP = 0.2985 PGK 1 PGK = 3.3499 BWP
24 4 2025 1 BWP = 0.3023 PGK 1 PGK = 3.3074 BWP
25 4 2025 1 BWP = 0.296 PGK 1 PGK = 3.378 BWP
26 4 2025 1 BWP = 0.2941 PGK 1 PGK = 3.4008 BWP
27 4 2025 1 BWP = 0.2941 PGK 1 PGK = 3.4008 BWP
28 4 2025 1 BWP = 0.3021 PGK 1 PGK = 3.3106 BWP
29 4 2025 1 BWP = 0.3035 PGK 1 PGK = 3.2953 BWP
30 4 2025 1 BWP = 0.2983 PGK 1 PGK = 3.3528 BWP

May 2025

日付BWP-PGKPGK-BWP
01 5 2025 1 BWP = 0.2983 PGK 1 PGK = 3.3529 BWP
02 5 2025 1 BWP = 0.3045 PGK 1 PGK = 3.284 BWP
03 5 2025 1 BWP = 0.3045 PGK 1 PGK = 3.284 BWP
04 5 2025 1 BWP = 0.3045 PGK 1 PGK = 3.284 BWP
05 5 2025 1 BWP = 0.3009 PGK 1 PGK = 3.3234 BWP
06 5 2025 1 BWP = 0.3014 PGK 1 PGK = 3.3179 BWP
07 5 2025 1 BWP = 0.306 PGK 1 PGK = 3.2681 BWP
08 5 2025 1 BWP = 0.3062 PGK 1 PGK = 3.2654 BWP
09 5 2025 1 BWP = 0.3061 PGK 1 PGK = 3.2667 BWP
10 5 2025 1 BWP = 0.2998 PGK 1 PGK = 3.3359 BWP
11 5 2025 1 BWP = 0.3061 PGK 1 PGK = 3.2667 BWP
12 5 2025 1 BWP = 0.304 PGK 1 PGK = 3.2891 BWP
13 5 2025 1 BWP = 0.3042 PGK 1 PGK = 3.287 BWP
14 5 2025 1 BWP = 0.306 PGK 1 PGK = 3.2682 BWP
15 5 2025 1 BWP = 0.3066 PGK 1 PGK = 3.2618 BWP
16 5 2025 1 BWP = 0.3074 PGK 1 PGK = 3.2535 BWP
17 5 2025 1 BWP = 0.3074 PGK 1 PGK = 3.2535 BWP
18 5 2025 1 BWP = 0.3074 PGK 1 PGK = 3.2535 BWP
19 5 2025 1 BWP = 0.3072 PGK 1 PGK = 3.2555 BWP
20 5 2025 1 BWP = 0.3081 PGK 1 PGK = 3.2453 BWP
21 5 2025 1 BWP = 0.3054 PGK 1 PGK = 3.2744 BWP
22 5 2025 1 BWP = 0.3038 PGK 1 PGK = 3.292 BWP
23 5 2025 1 BWP = 0.3054 PGK 1 PGK = 3.2743 BWP
24 5 2025 1 BWP = 0.3054 PGK 1 PGK = 3.2742 BWP
25 5 2025 1 BWP = 0.3054 PGK 1 PGK = 3.2742 BWP
26 5 2025 1 BWP = 0.3059 PGK 1 PGK = 3.2686 BWP
27 5 2025 1 BWP = 0.3057 PGK 1 PGK = 3.2711 BWP
28 5 2025 1 BWP = 0.3099 PGK 1 PGK = 3.2273 BWP
29 5 2025 1 BWP = 0.3089 PGK 1 PGK = 3.2377 BWP
30 5 2025 1 BWP = 0.3057 PGK 1 PGK = 3.2712 BWP
31 5 2025 1 BWP = 0.3057 PGK 1 PGK = 3.2712 BWP

Jun 2025

日付BWP-PGKPGK-BWP
01 6 2025 1 BWP = 0.3057 PGK 1 PGK = 3.2713 BWP
02 6 2025 1 BWP = 0.3059 PGK 1 PGK = 3.2686 BWP
03 6 2025 1 BWP = 0.3061 PGK 1 PGK = 3.2672 BWP
04 6 2025 1 BWP = 0.3105 PGK 1 PGK = 3.2208 BWP
05 6 2025 1 BWP = 0.3124 PGK 1 PGK = 3.201 BWP
06 6 2025 1 BWP = 0.3073 PGK 1 PGK = 3.2543 BWP

BWP-PGKおよびPGK-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats