CurrencyStats247

BWP-PENおよびPEN-BWPの為替レート - 2025年

BWP-PENおよびPEN-BWPの為替レート

下から2025年のBWP-PENおよびPEN-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 BWP = 0.2686 PEN

1 PEN = 3.723 BWP

１年２年３年

BWPからPENPENからBWP

Jan 2025

日付	BWP-PEN	PEN-BWP
01 1 2025	1 BWP = 0.2691 PEN	1 PEN = 3.7161 BWP
02 1 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7027 BWP
03 1 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
04 1 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
05 1 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
06 1 2025	1 BWP = 0.2716 PEN	1 PEN = 3.6814 BWP
07 1 2025	1 BWP = 0.2715 PEN	1 PEN = 3.6827 BWP
08 1 2025	1 BWP = 0.2695 PEN	1 PEN = 3.7111 BWP
09 1 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7128 BWP
10 1 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7405 BWP
11 1 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7402 BWP
12 1 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7402 BWP
13 1 2025	1 BWP = 0.2664 PEN	1 PEN = 3.7531 BWP
14 1 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7225 BWP
15 1 2025	1 BWP = 0.2688 PEN	1 PEN = 3.7204 BWP
16 1 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7244 BWP
17 1 2025	1 BWP = 0.269 PEN	1 PEN = 3.7168 BWP
18 1 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
19 1 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
20 1 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
21 1 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7258 BWP
22 1 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7258 BWP
23 1 2025	1 BWP = 0.268 PEN	1 PEN = 3.732 BWP
24 1 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7116 BWP
25 1 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7117 BWP
26 1 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7117 BWP
27 1 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7306 BWP
28 1 2025	1 BWP = 0.2688 PEN	1 PEN = 3.7203 BWP
29 1 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7264 BWP
30 1 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7298 BWP
31 1 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP

Feb 2025

日付	BWP-PEN	PEN-BWP
01 2 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP
02 2 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP
03 2 2025	1 BWP = 0.2652 PEN	1 PEN = 3.7709 BWP
04 2 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7688 BWP
05 2 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7389 BWP
06 2 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7398 BWP
07 2 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7221 BWP
08 2 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
09 2 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
10 2 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7244 BWP
11 2 2025	1 BWP = 0.2677 PEN	1 PEN = 3.7355 BWP
12 2 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7299 BWP
13 2 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7299 BWP
14 2 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
15 2 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
16 2 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
17 2 2025	1 BWP = 0.268 PEN	1 PEN = 3.7312 BWP
18 2 2025	1 BWP = 0.2676 PEN	1 PEN = 3.737 BWP
19 2 2025	1 BWP = 0.2659 PEN	1 PEN = 3.7606 BWP
20 2 2025	1 BWP = 0.2666 PEN	1 PEN = 3.7515 BWP
21 2 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7372 BWP
22 2 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7373 BWP
23 2 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7373 BWP
24 2 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7415 BWP
25 2 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7388 BWP
26 2 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7446 BWP
27 2 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7688 BWP
28 2 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7695 BWP

Mar 2025

日付	BWP-PEN	PEN-BWP
01 3 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7135 BWP
02 3 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7227 BWP
03 3 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7422 BWP
04 3 2025	1 BWP = 0.2667 PEN	1 PEN = 3.7491 BWP
05 3 2025	1 BWP = 0.2668 PEN	1 PEN = 3.7478 BWP
06 3 2025	1 BWP = 0.2667 PEN	1 PEN = 3.75 BWP
07 3 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7216 BWP
08 3 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
09 3 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7216 BWP
10 3 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7382 BWP
11 3 2025	1 BWP = 0.2683 PEN	1 PEN = 3.7275 BWP
12 3 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7419 BWP
13 3 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7409 BWP
14 3 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7133 BWP
15 3 2025	1 BWP = 0.2693 PEN	1 PEN = 3.714 BWP
16 3 2025	1 BWP = 0.2692 PEN	1 PEN = 3.7154 BWP
17 3 2025	1 BWP = 0.2689 PEN	1 PEN = 3.7184 BWP
18 3 2025	1 BWP = 0.269 PEN	1 PEN = 3.7168 BWP
19 3 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7434 BWP
20 3 2025	1 BWP = 0.2657 PEN	1 PEN = 3.7638 BWP
21 3 2025	1 BWP = 0.2656 PEN	1 PEN = 3.7652 BWP
22 3 2025	1 BWP = 0.2658 PEN	1 PEN = 3.7616 BWP
23 3 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7414 BWP
24 3 2025	1 BWP = 0.2668 PEN	1 PEN = 3.7481 BWP
25 3 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7409 BWP
26 3 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7695 BWP
27 3 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7561 BWP
28 3 2025	1 BWP = 0.2665 PEN	1 PEN = 3.7528 BWP
29 3 2025	1 BWP = 0.2697 PEN	1 PEN = 3.7074 BWP
30 3 2025	1 BWP = 0.2707 PEN	1 PEN = 3.6938 BWP
31 3 2025	1 BWP = 0.2667 PEN	1 PEN = 3.7491 BWP

Apr 2025

日付	BWP-PEN	PEN-BWP
01 4 2025	1 BWP = 0.2664 PEN	1 PEN = 3.7543 BWP
02 4 2025	1 BWP = 0.2654 PEN	1 PEN = 3.7684 BWP
03 4 2025	1 BWP = 0.2655 PEN	1 PEN = 3.7662 BWP
04 4 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7902 BWP
05 4 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7903 BWP
06 4 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7903 BWP
07 4 2025	1 BWP = 0.2617 PEN	1 PEN = 3.8218 BWP
08 4 2025	1 BWP = 0.2611 PEN	1 PEN = 3.8298 BWP
09 4 2025	1 BWP = 0.264 PEN	1 PEN = 3.7878 BWP
10 4 2025	1 BWP = 0.2663 PEN	1 PEN = 3.7546 BWP
11 4 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7421 BWP
12 4 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7367 BWP
13 4 2025	1 BWP = 0.2679 PEN	1 PEN = 3.7332 BWP
14 4 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7018 BWP
15 4 2025	1 BWP = 0.2708 PEN	1 PEN = 3.6923 BWP
16 4 2025	1 BWP = 0.2717 PEN	1 PEN = 3.6811 BWP
17 4 2025	1 BWP = 0.2704 PEN	1 PEN = 3.6988 BWP
18 4 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
19 4 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
20 4 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
21 4 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
22 4 2025	1 BWP = 0.2713 PEN	1 PEN = 3.6861 BWP
23 4 2025	1 BWP = 0.2707 PEN	1 PEN = 3.6942 BWP
24 4 2025	1 BWP = 0.2696 PEN	1 PEN = 3.7094 BWP
25 4 2025	1 BWP = 0.2665 PEN	1 PEN = 3.7528 BWP
26 4 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7562 BWP
27 4 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7562 BWP
28 4 2025	1 BWP = 0.2677 PEN	1 PEN = 3.7354 BWP
29 4 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7238 BWP
30 4 2025	1 BWP = 0.2678 PEN	1 PEN = 3.7336 BWP

May 2025

日付	BWP-PEN	PEN-BWP
01 5 2025	1 BWP = 0.2678 PEN	1 PEN = 3.7336 BWP
02 5 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7137 BWP
03 5 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7137 BWP
04 5 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7137 BWP
05 5 2025	1 BWP = 0.2688 PEN	1 PEN = 3.72 BWP
06 5 2025	1 BWP = 0.2703 PEN	1 PEN = 3.6998 BWP
07 5 2025	1 BWP = 0.2695 PEN	1 PEN = 3.7104 BWP
08 5 2025	1 BWP = 0.2697 PEN	1 PEN = 3.7083 BWP
09 5 2025	1 BWP = 0.268 PEN	1 PEN = 3.732 BWP
10 5 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7225 BWP
11 5 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7213 BWP
12 5 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7372 BWP
13 5 2025	1 BWP = 0.2678 PEN	1 PEN = 3.734 BWP
14 5 2025	1 BWP = 0.27 PEN	1 PEN = 3.7042 BWP
15 5 2025	1 BWP = 0.2711 PEN	1 PEN = 3.6889 BWP
16 5 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6678 BWP
17 5 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6678 BWP
18 5 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6678 BWP
19 5 2025	1 BWP = 0.2725 PEN	1 PEN = 3.6703 BWP
20 5 2025	1 BWP = 0.2735 PEN	1 PEN = 3.6562 BWP
21 5 2025	1 BWP = 0.2747 PEN	1 PEN = 3.6407 BWP
22 5 2025	1 BWP = 0.2725 PEN	1 PEN = 3.6692 BWP
23 5 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6689 BWP
24 5 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6689 BWP
25 5 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6689 BWP
26 5 2025	1 BWP = 0.2731 PEN	1 PEN = 3.6622 BWP
27 5 2025	1 BWP = 0.2724 PEN	1 PEN = 3.6705 BWP
28 5 2025	1 BWP = 0.2709 PEN	1 PEN = 3.6915 BWP
29 5 2025	1 BWP = 0.27 PEN	1 PEN = 3.7039 BWP
30 5 2025	1 BWP = 0.2697 PEN	1 PEN = 3.708 BWP
31 5 2025	1 BWP = 0.2697 PEN	1 PEN = 3.708 BWP

Jun 2025

日付	BWP-PEN	PEN-BWP
01 6 2025	1 BWP = 0.2701 PEN	1 PEN = 3.703 BWP
02 6 2025	1 BWP = 0.2696 PEN	1 PEN = 3.7091 BWP
03 6 2025	1 BWP = 0.2697 PEN	1 PEN = 3.7076 BWP
04 6 2025	1 BWP = 0.2698 PEN	1 PEN = 3.7071 BWP
05 6 2025	1 BWP = 0.2707 PEN	1 PEN = 3.6936 BWP
06 6 2025	1 BWP = 0.271 PEN	1 PEN = 3.6894 BWP
07 6 2025	1 BWP = 0.2729 PEN	1 PEN = 3.6638 BWP

BWP-PENおよびPEN-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース