currencystats247.com

CurrencyStats247 > 為替レート > BWP-PABおよびPAB-BWPの為替レート - 2026年

BWP-PABおよびPAB-BWPの為替レート - 2026年

BWP-PABおよびPAB-BWPの為替レート

下から2026年のBWP-PABおよびPAB-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 0.0741 PAB
1 PAB = 13.4966 BWP

Jan 2026

日付BWP-PABPAB-BWP
01 1 2026 1 BWP = 0.0762 PAB 1 PAB = 13.1301 BWP
02 1 2026 1 BWP = 0.0716 PAB 1 PAB = 13.9737 BWP
03 1 2026 1 BWP = 0.0716 PAB 1 PAB = 13.9737 BWP
04 1 2026 1 BWP = 0.0716 PAB 1 PAB = 13.9737 BWP
05 1 2026 1 BWP = 0.0749 PAB 1 PAB = 13.3547 BWP
06 1 2026 1 BWP = 0.072 PAB 1 PAB = 13.8903 BWP
07 1 2026 1 BWP = 0.0749 PAB 1 PAB = 13.3534 BWP
08 1 2026 1 BWP = 0.0747 PAB 1 PAB = 13.391 BWP
09 1 2026 1 BWP = 0.0745 PAB 1 PAB = 13.4175 BWP
10 1 2026 1 BWP = 0.0745 PAB 1 PAB = 13.4175 BWP
11 1 2026 1 BWP = 0.0745 PAB 1 PAB = 13.4257 BWP
12 1 2026 1 BWP = 0.0748 PAB 1 PAB = 13.3633 BWP
13 1 2026 1 BWP = 0.0748 PAB 1 PAB = 13.3709 BWP
14 1 2026 1 BWP = 0.0748 PAB 1 PAB = 13.363 BWP
15 1 2026 1 BWP = 0.0749 PAB 1 PAB = 13.3531 BWP
16 1 2026 1 BWP = 0.0749 PAB 1 PAB = 13.3554 BWP
17 1 2026 1 BWP = 0.0749 PAB 1 PAB = 13.3554 BWP
18 1 2026 1 BWP = 0.0749 PAB 1 PAB = 13.3554 BWP
19 1 2026 1 BWP = 0.0746 PAB 1 PAB = 13.3996 BWP
20 1 2026 1 BWP = 0.0748 PAB 1 PAB = 13.3636 BWP
21 1 2026 1 BWP = 0.0749 PAB 1 PAB = 13.3456 BWP
22 1 2026 1 BWP = 0.0752 PAB 1 PAB = 13.2924 BWP
23 1 2026 1 BWP = 0.0721 PAB 1 PAB = 13.8702 BWP
24 1 2026 1 BWP = 0.0721 PAB 1 PAB = 13.8703 BWP
25 1 2026 1 BWP = 0.0721 PAB 1 PAB = 13.8703 BWP
26 1 2026 1 BWP = 0.076 PAB 1 PAB = 13.1613 BWP
27 1 2026 1 BWP = 0.076 PAB 1 PAB = 13.162 BWP
28 1 2026 1 BWP = 0.0764 PAB 1 PAB = 13.0847 BWP
29 1 2026 1 BWP = 0.0764 PAB 1 PAB = 13.0849 BWP
30 1 2026 1 BWP = 0.0764 PAB 1 PAB = 13.0821 BWP
31 1 2026 1 BWP = 0.0764 PAB 1 PAB = 13.0847 BWP

Feb 2026

日付BWP-PABPAB-BWP
01 2 2026 1 BWP = 0.0764 PAB 1 PAB = 13.0848 BWP
02 2 2026 1 BWP = 0.076 PAB 1 PAB = 13.1619 BWP
03 2 2026 1 BWP = 0.0724 PAB 1 PAB = 13.8127 BWP
04 2 2026 1 BWP = 0.0759 PAB 1 PAB = 13.1693 BWP
05 2 2026 1 BWP = 0.0755 PAB 1 PAB = 13.2389 BWP
06 2 2026 1 BWP = 0.0755 PAB 1 PAB = 13.2392 BWP
07 2 2026 1 BWP = 0.0755 PAB 1 PAB = 13.2392 BWP
08 2 2026 1 BWP = 0.0755 PAB 1 PAB = 13.2392 BWP
09 2 2026 1 BWP = 0.0759 PAB 1 PAB = 13.1789 BWP
10 2 2026 1 BWP = 0.0762 PAB 1 PAB = 13.1191 BWP
11 2 2026 1 BWP = 0.0763 PAB 1 PAB = 13.1021 BWP
12 2 2026 1 BWP = 0.0763 PAB 1 PAB = 13.1106 BWP
13 2 2026 1 BWP = 0.0758 PAB 1 PAB = 13.1879 BWP
14 2 2026 1 BWP = 0.0758 PAB 1 PAB = 13.188 BWP
15 2 2026 1 BWP = 0.0758 PAB 1 PAB = 13.188 BWP
16 2 2026 1 BWP = 0.0761 PAB 1 PAB = 13.1436 BWP
17 2 2026 1 BWP = 0.0758 PAB 1 PAB = 13.1957 BWP
18 2 2026 1 BWP = 0.0759 PAB 1 PAB = 13.1711 BWP
19 2 2026 1 BWP = 0.0753 PAB 1 PAB = 13.2737 BWP
20 2 2026 1 BWP = 0.0755 PAB 1 PAB = 13.2411 BWP
21 2 2026 1 BWP = 0.0755 PAB 1 PAB = 13.2413 BWP
22 2 2026 1 BWP = 0.0755 PAB 1 PAB = 13.2413 BWP
23 2 2026 1 BWP = 0.0755 PAB 1 PAB = 13.2413 BWP
24 2 2026 1 BWP = 0.0758 PAB 1 PAB = 13.1958 BWP
25 2 2026 1 BWP = 0.076 PAB 1 PAB = 13.1609 BWP
26 2 2026 1 BWP = 0.0761 PAB 1 PAB = 13.141 BWP
27 2 2026 1 BWP = 0.076 PAB 1 PAB = 13.1619 BWP
28 2 2026 1 BWP = 0.076 PAB 1 PAB = 13.1619 BWP

Mar 2026

日付BWP-PABPAB-BWP
01 3 2026 1 BWP = 0.076 PAB 1 PAB = 13.1619 BWP
02 3 2026 1 BWP = 0.0755 PAB 1 PAB = 13.2384 BWP
03 3 2026 1 BWP = 0.0745 PAB 1 PAB = 13.4181 BWP
04 3 2026 1 BWP = 0.0746 PAB 1 PAB = 13.3993 BWP
05 3 2026 1 BWP = 0.0743 PAB 1 PAB = 13.4536 BWP
06 3 2026 1 BWP = 0.0737 PAB 1 PAB = 13.5703 BWP
07 3 2026 1 BWP = 0.0737 PAB 1 PAB = 13.5709 BWP
08 3 2026 1 BWP = 0.0737 PAB 1 PAB = 13.5709 BWP
09 3 2026 1 BWP = 0.0736 PAB 1 PAB = 13.5886 BWP
10 3 2026 1 BWP = 0.0748 PAB 1 PAB = 13.3627 BWP
11 3 2026 1 BWP = 0.0746 PAB 1 PAB = 13.4065 BWP
12 3 2026 1 BWP = 0.0742 PAB 1 PAB = 13.4803 BWP
13 3 2026 1 BWP = 0.0734 PAB 1 PAB = 13.6275 BWP
14 3 2026 1 BWP = 0.0734 PAB 1 PAB = 13.6275 BWP
15 3 2026 1 BWP = 0.0734 PAB 1 PAB = 13.6275 BWP
16 3 2026 1 BWP = 0.0733 PAB 1 PAB = 13.635 BWP
17 3 2026 1 BWP = 0.0736 PAB 1 PAB = 13.5897 BWP
18 3 2026 1 BWP = 0.0737 PAB 1 PAB = 13.5607 BWP
19 3 2026 1 BWP = 0.0733 PAB 1 PAB = 13.6454 BWP
20 3 2026 1 BWP = 0.0733 PAB 1 PAB = 13.6355 BWP
21 3 2026 1 BWP = 0.0733 PAB 1 PAB = 13.6355 BWP
22 3 2026 1 BWP = 0.0733 PAB 1 PAB = 13.6355 BWP
23 3 2026 1 BWP = 0.0732 PAB 1 PAB = 13.6648 BWP
24 3 2026 1 BWP = 0.073 PAB 1 PAB = 13.7031 BWP
25 3 2026 1 BWP = 0.0734 PAB 1 PAB = 13.6277 BWP
26 3 2026 1 BWP = 0.0727 PAB 1 PAB = 13.7488 BWP
27 3 2026 1 BWP = 0.0725 PAB 1 PAB = 13.7864 BWP
28 3 2026 1 BWP = 0.0725 PAB 1 PAB = 13.7864 BWP
29 3 2026 1 BWP = 0.0725 PAB 1 PAB = 13.7861 BWP
30 3 2026 1 BWP = 0.0725 PAB 1 PAB = 13.7862 BWP
31 3 2026 1 BWP = 0.0725 PAB 1 PAB = 13.7953 BWP

Apr 2026

日付BWP-PABPAB-BWP
01 4 2026 1 BWP = 0.0735 PAB 1 PAB = 13.6001 BWP
02 4 2026 1 BWP = 0.0729 PAB 1 PAB = 13.7196 BWP
03 4 2026 1 BWP = 0.0729 PAB 1 PAB = 13.7197 BWP
04 4 2026 1 BWP = 0.0729 PAB 1 PAB = 13.7197 BWP
05 4 2026 1 BWP = 0.0729 PAB 1 PAB = 13.7197 BWP
06 4 2026 1 BWP = 0.0729 PAB 1 PAB = 13.7197 BWP
07 4 2026 1 BWP = 0.0733 PAB 1 PAB = 13.6465 BWP
08 4 2026 1 BWP = 0.0745 PAB 1 PAB = 13.4174 BWP
09 4 2026 1 BWP = 0.0742 PAB 1 PAB = 13.4701 BWP
10 4 2026 1 BWP = 0.0745 PAB 1 PAB = 13.4253 BWP
11 4 2026 1 BWP = 0.0745 PAB 1 PAB = 13.4253 BWP
12 4 2026 1 BWP = 0.0745 PAB 1 PAB = 13.4253 BWP
13 4 2026 1 BWP = 0.0742 PAB 1 PAB = 13.4796 BWP
14 4 2026 1 BWP = 0.0746 PAB 1 PAB = 13.3992 BWP
15 4 2026 1 BWP = 0.0745 PAB 1 PAB = 13.4176 BWP
16 4 2026 1 BWP = 0.0745 PAB 1 PAB = 13.4169 BWP
17 4 2026 1 BWP = 0.0745 PAB 1 PAB = 13.4167 BWP
18 4 2026 1 BWP = 0.0745 PAB 1 PAB = 13.4167 BWP
19 4 2026 1 BWP = 0.0745 PAB 1 PAB = 13.4167 BWP
20 4 2026 1 BWP = 0.0746 PAB 1 PAB = 13.4067 BWP
21 4 2026 1 BWP = 0.0746 PAB 1 PAB = 13.407 BWP
22 4 2026 1 BWP = 0.0744 PAB 1 PAB = 13.4445 BWP
23 4 2026 1 BWP = 0.0744 PAB 1 PAB = 13.4446 BWP
24 4 2026 1 BWP = 0.0738 PAB 1 PAB = 13.5453 BWP
25 4 2026 1 BWP = 0.0739 PAB 1 PAB = 13.5261 BWP
26 4 2026 1 BWP = 0.0738 PAB 1 PAB = 13.5452 BWP
27 4 2026 1 BWP = 0.0743 PAB 1 PAB = 13.4642 BWP
28 4 2026 1 BWP = 0.0739 PAB 1 PAB = 13.5251 BWP
29 4 2026 1 BWP = 0.074 PAB 1 PAB = 13.5169 BWP
30 4 2026 1 BWP = 0.0736 PAB 1 PAB = 13.5903 BWP

May 2026

日付BWP-PABPAB-BWP
01 5 2026 1 BWP = 0.0736 PAB 1 PAB = 13.5903 BWP
02 5 2026 1 BWP = 0.0736 PAB 1 PAB = 13.5903 BWP
03 5 2026 1 BWP = 0.0736 PAB 1 PAB = 13.5903 BWP
04 5 2026 1 BWP = 0.0737 PAB 1 PAB = 13.572 BWP
05 5 2026 1 BWP = 0.0736 PAB 1 PAB = 13.5894 BWP
06 5 2026 1 BWP = 0.0747 PAB 1 PAB = 13.3811 BWP
07 5 2026 1 BWP = 0.0747 PAB 1 PAB = 13.3891 BWP
08 5 2026 1 BWP = 0.0745 PAB 1 PAB = 13.4257 BWP
09 5 2026 1 BWP = 0.0745 PAB 1 PAB = 13.4257 BWP
10 5 2026 1 BWP = 0.0745 PAB 1 PAB = 13.4257 BWP
11 5 2026 1 BWP = 0.0744 PAB 1 PAB = 13.4455 BWP
12 5 2026 1 BWP = 0.0741 PAB 1 PAB = 13.4981 BWP
13 5 2026 1 BWP = 0.0742 PAB 1 PAB = 13.4713 BWP
14 5 2026 1 BWP = 0.071 PAB 1 PAB = 14.085 BWP
15 5 2026 1 BWP = 0.0707 PAB 1 PAB = 14.1454 BWP
16 5 2026 1 BWP = 0.0707 PAB 1 PAB = 14.1454 BWP
17 5 2026 1 BWP = 0.0707 PAB 1 PAB = 14.1454 BWP
18 5 2026 1 BWP = 0.0735 PAB 1 PAB = 13.5986 BWP
19 5 2026 1 BWP = 0.0736 PAB 1 PAB = 13.5804 BWP
20 5 2026 1 BWP = 0.0737 PAB 1 PAB = 13.5618 BWP
21 5 2026 1 BWP = 0.0738 PAB 1 PAB = 13.5537 BWP
22 5 2026 1 BWP = 0.0739 PAB 1 PAB = 13.5249 BWP
23 5 2026 1 BWP = 0.0739 PAB 1 PAB = 13.5247 BWP
24 5 2026 1 BWP = 0.0739 PAB 1 PAB = 13.5247 BWP
25 5 2026 1 BWP = 0.0744 PAB 1 PAB = 13.4433 BWP
26 5 2026 1 BWP = 0.0744 PAB 1 PAB = 13.4429 BWP
27 5 2026 1 BWP = 0.0743 PAB 1 PAB = 13.4642 BWP
28 5 2026 1 BWP = 0.0741 PAB 1 PAB = 13.4876 BWP
29 5 2026 1 BWP = 0.0745 PAB 1 PAB = 13.4175 BWP
30 5 2026 1 BWP = 0.0745 PAB 1 PAB = 13.4175 BWP
31 5 2026 1 BWP = 0.0745 PAB 1 PAB = 13.4175 BWP

Jun 2026

日付BWP-PABPAB-BWP
01 6 2026 1 BWP = 0.0745 PAB 1 PAB = 13.4254 BWP
02 6 2026 1 BWP = 0.0746 PAB 1 PAB = 13.3992 BWP
03 6 2026 1 BWP = 0.0746 PAB 1 PAB = 13.3992 BWP

Jul 2026

日付BWP-PABPAB-BWP
01 7 2026 1 BWP = 0.07 PAB 1 PAB = 14.2762 BWP
02 7 2026 1 BWP = 0.0737 PAB 1 PAB = 13.5618 BWP
03 7 2026 1 BWP = 0.0741 PAB 1 PAB = 13.4874 BWP
04 7 2026 1 BWP = 0.0741 PAB 1 PAB = 13.4874 BWP
05 7 2026 1 BWP = 0.0741 PAB 1 PAB = 13.4874 BWP
06 7 2026 1 BWP = 0.074 PAB 1 PAB = 13.5087 BWP
07 7 2026 1 BWP = 0.074 PAB 1 PAB = 13.5061 BWP
08 7 2026 1 BWP = 0.0736 PAB 1 PAB = 13.5796 BWP
09 7 2026 1 BWP = 0.0736 PAB 1 PAB = 13.5807 BWP
10 7 2026 1 BWP = 0.0739 PAB 1 PAB = 13.5241 BWP
11 7 2026 1 BWP = 0.0739 PAB 1 PAB = 13.5241 BWP
12 7 2026 1 BWP = 0.0739 PAB 1 PAB = 13.5249 BWP
13 7 2026 1 BWP = 0.0738 PAB 1 PAB = 13.5529 BWP
14 7 2026 1 BWP = 0.0734 PAB 1 PAB = 13.6274 BWP
15 7 2026 1 BWP = 0.0736 PAB 1 PAB = 13.5799 BWP
16 7 2026 1 BWP = 0.0738 PAB 1 PAB = 13.5533 BWP
17 7 2026 1 BWP = 0.0734 PAB 1 PAB = 13.6175 BWP
18 7 2026 1 BWP = 0.0734 PAB 1 PAB = 13.6169 BWP
19 7 2026 1 BWP = 0.0734 PAB 1 PAB = 13.6169 BWP
20 7 2026 1 BWP = 0.0699 PAB 1 PAB = 14.3067 BWP
21 7 2026 1 BWP = 0.07 PAB 1 PAB = 14.2864 BWP
22 7 2026 1 BWP = 0.0734 PAB 1 PAB = 13.6268 BWP
23 7 2026 1 BWP = 0.0735 PAB 1 PAB = 13.5987 BWP
24 7 2026 1 BWP = 0.0724 PAB 1 PAB = 13.8135 BWP
25 7 2026 1 BWP = 0.0724 PAB 1 PAB = 13.8136 BWP
26 7 2026 1 BWP = 0.0724 PAB 1 PAB = 13.8136 BWP

BWP-PABおよびPAB-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats