currencystats247.com

CurrencyStats247 > 為替レート > BWP-PABおよびPAB-BWPの為替レート - 2025年

BWP-PABおよびPAB-BWPの為替レート - 2025年

BWP-PABおよびPAB-BWPの為替レート

下から2025年のBWP-PABおよびPAB-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.0728 PAB
1 PAB = 13.7436 BWP

Jan 2025

日付BWP-PABPAB-BWP
01 1 2025 1 BWP = 0.0718 PAB 1 PAB = 13.928 BWP
02 1 2025 1 BWP = 0.0719 PAB 1 PAB = 13.9084 BWP
03 1 2025 1 BWP = 0.072 PAB 1 PAB = 13.8985 BWP
04 1 2025 1 BWP = 0.072 PAB 1 PAB = 13.8978 BWP
05 1 2025 1 BWP = 0.072 PAB 1 PAB = 13.8978 BWP
06 1 2025 1 BWP = 0.0722 PAB 1 PAB = 13.8506 BWP
07 1 2025 1 BWP = 0.0722 PAB 1 PAB = 13.8592 BWP
08 1 2025 1 BWP = 0.0714 PAB 1 PAB = 14.0138 BWP
09 1 2025 1 BWP = 0.0713 PAB 1 PAB = 14.0163 BWP
10 1 2025 1 BWP = 0.0711 PAB 1 PAB = 14.074 BWP
11 1 2025 1 BWP = 0.0711 PAB 1 PAB = 14.074 BWP
12 1 2025 1 BWP = 0.0711 PAB 1 PAB = 14.074 BWP
13 1 2025 1 BWP = 0.0706 PAB 1 PAB = 14.1546 BWP
14 1 2025 1 BWP = 0.071 PAB 1 PAB = 14.0755 BWP
15 1 2025 1 BWP = 0.0712 PAB 1 PAB = 14.0355 BWP
16 1 2025 1 BWP = 0.0713 PAB 1 PAB = 14.0165 BWP
17 1 2025 1 BWP = 0.0716 PAB 1 PAB = 13.967 BWP
18 1 2025 1 BWP = 0.0716 PAB 1 PAB = 13.967 BWP
19 1 2025 1 BWP = 0.0716 PAB 1 PAB = 13.967 BWP
20 1 2025 1 BWP = 0.0716 PAB 1 PAB = 13.9671 BWP
21 1 2025 1 BWP = 0.0718 PAB 1 PAB = 13.9185 BWP
22 1 2025 1 BWP = 0.0718 PAB 1 PAB = 13.9184 BWP
23 1 2025 1 BWP = 0.072 PAB 1 PAB = 13.8797 BWP
24 1 2025 1 BWP = 0.0725 PAB 1 PAB = 13.7844 BWP
25 1 2025 1 BWP = 0.0725 PAB 1 PAB = 13.7841 BWP
26 1 2025 1 BWP = 0.0725 PAB 1 PAB = 13.7841 BWP
27 1 2025 1 BWP = 0.072 PAB 1 PAB = 13.88 BWP
28 1 2025 1 BWP = 0.0718 PAB 1 PAB = 13.9183 BWP
29 1 2025 1 BWP = 0.0719 PAB 1 PAB = 13.9173 BWP
30 1 2025 1 BWP = 0.0722 PAB 1 PAB = 13.8597 BWP
31 1 2025 1 BWP = 0.0718 PAB 1 PAB = 13.9283 BWP

Feb 2025

日付BWP-PABPAB-BWP
01 2 2025 1 BWP = 0.0718 PAB 1 PAB = 13.9283 BWP
02 2 2025 1 BWP = 0.0718 PAB 1 PAB = 13.9283 BWP
03 2 2025 1 BWP = 0.0711 PAB 1 PAB = 14.0554 BWP
04 2 2025 1 BWP = 0.0716 PAB 1 PAB = 13.9673 BWP
05 2 2025 1 BWP = 0.0721 PAB 1 PAB = 13.8788 BWP
06 2 2025 1 BWP = 0.0719 PAB 1 PAB = 13.8989 BWP
07 2 2025 1 BWP = 0.0723 PAB 1 PAB = 13.8329 BWP
08 2 2025 1 BWP = 0.0723 PAB 1 PAB = 13.8326 BWP
09 2 2025 1 BWP = 0.0723 PAB 1 PAB = 13.8326 BWP
10 2 2025 1 BWP = 0.0723 PAB 1 PAB = 13.8407 BWP
11 2 2025 1 BWP = 0.0721 PAB 1 PAB = 13.8607 BWP
12 2 2025 1 BWP = 0.0722 PAB 1 PAB = 13.8419 BWP
13 2 2025 1 BWP = 0.0722 PAB 1 PAB = 13.8421 BWP
14 2 2025 1 BWP = 0.0725 PAB 1 PAB = 13.7938 BWP
15 2 2025 1 BWP = 0.0725 PAB 1 PAB = 13.7935 BWP
16 2 2025 1 BWP = 0.0725 PAB 1 PAB = 13.7935 BWP
17 2 2025 1 BWP = 0.0724 PAB 1 PAB = 13.8027 BWP
18 2 2025 1 BWP = 0.0724 PAB 1 PAB = 13.803 BWP
19 2 2025 1 BWP = 0.0722 PAB 1 PAB = 13.8504 BWP
20 2 2025 1 BWP = 0.0723 PAB 1 PAB = 13.8373 BWP
21 2 2025 1 BWP = 0.0726 PAB 1 PAB = 13.7649 BWP
22 2 2025 1 BWP = 0.0726 PAB 1 PAB = 13.7654 BWP
23 2 2025 1 BWP = 0.0726 PAB 1 PAB = 13.7654 BWP
24 2 2025 1 BWP = 0.0726 PAB 1 PAB = 13.7741 BWP
25 2 2025 1 BWP = 0.0726 PAB 1 PAB = 13.7741 BWP
26 2 2025 1 BWP = 0.0725 PAB 1 PAB = 13.7886 BWP
27 2 2025 1 BWP = 0.0725 PAB 1 PAB = 13.8017 BWP
28 2 2025 1 BWP = 0.0723 PAB 1 PAB = 13.8331 BWP

Mar 2025

日付BWP-PABPAB-BWP
01 3 2025 1 BWP = 0.0723 PAB 1 PAB = 13.839 BWP
02 3 2025 1 BWP = 0.0721 PAB 1 PAB = 13.8668 BWP
03 3 2025 1 BWP = 0.072 PAB 1 PAB = 13.881 BWP
04 3 2025 1 BWP = 0.0724 PAB 1 PAB = 13.8203 BWP
05 3 2025 1 BWP = 0.0727 PAB 1 PAB = 13.7549 BWP
06 3 2025 1 BWP = 0.073 PAB 1 PAB = 13.69 BWP
07 3 2025 1 BWP = 0.0735 PAB 1 PAB = 13.5976 BWP
08 3 2025 1 BWP = 0.0735 PAB 1 PAB = 13.6132 BWP
09 3 2025 1 BWP = 0.0735 PAB 1 PAB = 13.5976 BWP
10 3 2025 1 BWP = 0.0732 PAB 1 PAB = 13.6675 BWP
11 3 2025 1 BWP = 0.0733 PAB 1 PAB = 13.6415 BWP
12 3 2025 1 BWP = 0.073 PAB 1 PAB = 13.7079 BWP
13 3 2025 1 BWP = 0.073 PAB 1 PAB = 13.6982 BWP
14 3 2025 1 BWP = 0.0734 PAB 1 PAB = 13.6151 BWP
15 3 2025 1 BWP = 0.0734 PAB 1 PAB = 13.6239 BWP
16 3 2025 1 BWP = 0.0736 PAB 1 PAB = 13.5921 BWP
17 3 2025 1 BWP = 0.0735 PAB 1 PAB = 13.5966 BWP
18 3 2025 1 BWP = 0.0737 PAB 1 PAB = 13.5759 BWP
19 3 2025 1 BWP = 0.0735 PAB 1 PAB = 13.5997 BWP
20 3 2025 1 BWP = 0.0733 PAB 1 PAB = 13.6407 BWP
21 3 2025 1 BWP = 0.0734 PAB 1 PAB = 13.6324 BWP
22 3 2025 1 BWP = 0.0733 PAB 1 PAB = 13.6338 BWP
23 3 2025 1 BWP = 0.0735 PAB 1 PAB = 13.6005 BWP
24 3 2025 1 BWP = 0.0734 PAB 1 PAB = 13.6251 BWP
25 3 2025 1 BWP = 0.0734 PAB 1 PAB = 13.6279 BWP
26 3 2025 1 BWP = 0.073 PAB 1 PAB = 13.6898 BWP
27 3 2025 1 BWP = 0.0731 PAB 1 PAB = 13.6711 BWP
28 3 2025 1 BWP = 0.0732 PAB 1 PAB = 13.6613 BWP
29 3 2025 1 BWP = 0.074 PAB 1 PAB = 13.5164 BWP
30 3 2025 1 BWP = 0.074 PAB 1 PAB = 13.5164 BWP
31 3 2025 1 BWP = 0.0729 PAB 1 PAB = 13.7188 BWP

Apr 2025

日付BWP-PABPAB-BWP
01 4 2025 1 BWP = 0.0728 PAB 1 PAB = 13.7346 BWP
02 4 2025 1 BWP = 0.0723 PAB 1 PAB = 13.8407 BWP
03 4 2025 1 BWP = 0.0723 PAB 1 PAB = 13.8376 BWP
04 4 2025 1 BWP = 0.0718 PAB 1 PAB = 13.9271 BWP
05 4 2025 1 BWP = 0.0718 PAB 1 PAB = 13.9271 BWP
06 4 2025 1 BWP = 0.0718 PAB 1 PAB = 13.9271 BWP
07 4 2025 1 BWP = 0.0711 PAB 1 PAB = 14.0657 BWP
08 4 2025 1 BWP = 0.0709 PAB 1 PAB = 14.0993 BWP
09 4 2025 1 BWP = 0.0705 PAB 1 PAB = 14.1855 BWP
10 4 2025 1 BWP = 0.0709 PAB 1 PAB = 14.1103 BWP
11 4 2025 1 BWP = 0.0717 PAB 1 PAB = 13.9509 BWP
12 4 2025 1 BWP = 0.0717 PAB 1 PAB = 13.9473 BWP
13 4 2025 1 BWP = 0.0718 PAB 1 PAB = 13.9184 BWP
14 4 2025 1 BWP = 0.0725 PAB 1 PAB = 13.8023 BWP
15 4 2025 1 BWP = 0.0725 PAB 1 PAB = 13.7932 BWP
16 4 2025 1 BWP = 0.0726 PAB 1 PAB = 13.7753 BWP
17 4 2025 1 BWP = 0.0726 PAB 1 PAB = 13.7834 BWP
18 4 2025 1 BWP = 0.0726 PAB 1 PAB = 13.7834 BWP
19 4 2025 1 BWP = 0.0726 PAB 1 PAB = 13.7834 BWP
20 4 2025 1 BWP = 0.0726 PAB 1 PAB = 13.7834 BWP
21 4 2025 1 BWP = 0.0726 PAB 1 PAB = 13.7834 BWP
22 4 2025 1 BWP = 0.0732 PAB 1 PAB = 13.663 BWP
23 4 2025 1 BWP = 0.0732 PAB 1 PAB = 13.6616 BWP
24 4 2025 1 BWP = 0.073 PAB 1 PAB = 13.6901 BWP
25 4 2025 1 BWP = 0.0725 PAB 1 PAB = 13.7839 BWP
26 4 2025 1 BWP = 0.0725 PAB 1 PAB = 13.7839 BWP
27 4 2025 1 BWP = 0.0725 PAB 1 PAB = 13.7839 BWP
28 4 2025 1 BWP = 0.0729 PAB 1 PAB = 13.7081 BWP
29 4 2025 1 BWP = 0.0732 PAB 1 PAB = 13.6527 BWP
30 4 2025 1 BWP = 0.073 PAB 1 PAB = 13.6895 BWP

May 2025

日付BWP-PABPAB-BWP
01 5 2025 1 BWP = 0.073 PAB 1 PAB = 13.6894 BWP
02 5 2025 1 BWP = 0.0734 PAB 1 PAB = 13.6159 BWP
03 5 2025 1 BWP = 0.0734 PAB 1 PAB = 13.6157 BWP
04 5 2025 1 BWP = 0.0734 PAB 1 PAB = 13.6157 BWP
05 5 2025 1 BWP = 0.0736 PAB 1 PAB = 13.5778 BWP
06 5 2025 1 BWP = 0.0737 PAB 1 PAB = 13.5599 BWP
07 5 2025 1 BWP = 0.0738 PAB 1 PAB = 13.5589 BWP
08 5 2025 1 BWP = 0.0738 PAB 1 PAB = 13.5498 BWP
09 5 2025 1 BWP = 0.0738 PAB 1 PAB = 13.5592 BWP
10 5 2025 1 BWP = 0.0738 PAB 1 PAB = 13.5592 BWP
11 5 2025 1 BWP = 0.0738 PAB 1 PAB = 13.5546 BWP
12 5 2025 1 BWP = 0.0733 PAB 1 PAB = 13.6516 BWP
13 5 2025 1 BWP = 0.0733 PAB 1 PAB = 13.6515 BWP
14 5 2025 1 BWP = 0.0736 PAB 1 PAB = 13.5782 BWP
15 5 2025 1 BWP = 0.0738 PAB 1 PAB = 13.5513 BWP
16 5 2025 1 BWP = 0.074 PAB 1 PAB = 13.5223 BWP
17 5 2025 1 BWP = 0.074 PAB 1 PAB = 13.5223 BWP
18 5 2025 1 BWP = 0.074 PAB 1 PAB = 13.5223 BWP
19 5 2025 1 BWP = 0.0739 PAB 1 PAB = 13.5318 BWP
20 5 2025 1 BWP = 0.0741 PAB 1 PAB = 13.4961 BWP
21 5 2025 1 BWP = 0.0745 PAB 1 PAB = 13.4227 BWP
22 5 2025 1 BWP = 0.0741 PAB 1 PAB = 13.4953 BWP
23 5 2025 1 BWP = 0.0745 PAB 1 PAB = 13.4229 BWP
24 5 2025 1 BWP = 0.0745 PAB 1 PAB = 13.4229 BWP
25 5 2025 1 BWP = 0.0745 PAB 1 PAB = 13.4229 BWP
26 5 2025 1 BWP = 0.0746 PAB 1 PAB = 13.4057 BWP
27 5 2025 1 BWP = 0.0745 PAB 1 PAB = 13.423 BWP
28 5 2025 1 BWP = 0.0744 PAB 1 PAB = 13.4408 BWP
29 5 2025 1 BWP = 0.0741 PAB 1 PAB = 13.4866 BWP
30 5 2025 1 BWP = 0.0745 PAB 1 PAB = 13.4314 BWP
31 5 2025 1 BWP = 0.0745 PAB 1 PAB = 13.4314 BWP

Jun 2025

日付BWP-PABPAB-BWP
01 6 2025 1 BWP = 0.0746 PAB 1 PAB = 13.4133 BWP
02 6 2025 1 BWP = 0.0745 PAB 1 PAB = 13.4236 BWP
03 6 2025 1 BWP = 0.0745 PAB 1 PAB = 13.4234 BWP
04 6 2025 1 BWP = 0.0744 PAB 1 PAB = 13.433 BWP
05 6 2025 1 BWP = 0.0749 PAB 1 PAB = 13.3517 BWP
06 6 2025 1 BWP = 0.0747 PAB 1 PAB = 13.3783 BWP
07 6 2025 1 BWP = 0.0747 PAB 1 PAB = 13.3783 BWP

BWP-PABおよびPAB-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats